Pylos Historical Data

PS Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $1,010.45
-0.01%
$709.36 million $12,042
May 30, 10 AM $1,010.35
-0.02%
$709.29 million $12,326
May 30, 9 AM $1,010.68
+0.03%
$709.52 million $12,313
May 30, 8 AM $1,010.46
+0.00%
$709.37 million $12,629
May 30, 7 AM $1,010.49
+0.01%
$709.39 million $13,214
May 30, 6 AM $1,010.52
-0.01%
$709.41 million $13,867
May 30, 5 AM $1,010.36
-0.01%
$709.29 million $14,010
May 30, 4 AM $1,010.36
-0.02%
$709.29 million $14,245
May 30, 3 AM $1,010.67
+0.02%
$709.51 million $14,179
May 30, 2 AM $1,010.66
+0.01%
$709.51 million $14,145
May 30, 1 AM $1,010.63
+0.01%
$709.48 million $14,626
May 30, 12 AM $1,010.4
-0.02%
$709.32 million $14,640
May 29, 11 PM $1,010.64
+0.02%
$709.49 million $14,841
May 29, 10 PM $1,010.44
-0.02%
$709.35 million $14,708
May 29, 9 PM $1,010.62
+0.01%
$709.48 million $14,700
May 29, 8 PM $1,010.42
-0.01%
$709.34 million $14,959
May 29, 7 PM $1,010.36
-0.01%
$709.29 million $15,166
May 29, 6 PM $1,010.6
+0.00%
$709.46 million $15,198
May 29, 5 PM $1,010.55
-0.01%
$709.43 million $15,064
May 29, 4 PM $1,010.52
+0.01%
$709.41 million $15,146
May 29, 3 PM $1,010.55
+0.01%
$709.43 million $15,188
May 29, 2 PM $1,010.61
+0.00%
$709.47 million $14,654
May 29, 1 PM $1,010.45
+0.00%
$709.36 million $14,503
May 29, 12 PM $1,010.49
-0.01%
$709.39 million $14,731
May 29, 11 AM $1,010.65
+0.01%
$709.5 million $14,691
May 29, 10 AM $1,010.55
+0.00%
$709.43 million $14,747
May 29, 9 AM $1,010.57
+0.02%
$709.44 million $15,028
May 29, 8 AM $1,010.34
-0.03%
$709.28 million $15,137
May 29, 7 AM $1,010.67
+0.02%
$709.51 million $15,312
May 29, 6 AM $1,010.37
-0.01%
$709.3 million $15,679
May 29, 5 AM $1,010.42
+0.00%
$709.34 million $15,925
May 29, 4 AM $1,010.58
+0.01%
$709.45 million $16,295
May 29, 3 AM $1,010.43
+0.00%
$709.34 million $16,782
May 29, 2 AM $1,010.6
-0.01%
$709.46 million $17,289
May 29, 1 AM $1,010.42
+0.00%
$709.34 million $17,019
May 29, 12 AM $1,010.48
+0.01%
$709.38 million $17,124
May 28, 11 PM $1,010.63
+0.02%
$709.48 million $17,220
May 28, 10 PM $1,010.54
+0.02%
$709.42 million $17,592
May 28, 9 PM $1,010.59
+0.01%
$709.46 million $17,964
May 28, 8 PM $1,010.51
-0.02%
$709.4 million $18,019
May 28, 7 PM $1,010.67
+0.02%
$709.51 million $17,966
May 28, 6 PM $1,010.51
-0.01%
$709.4 million $17,893
May 28, 5 PM $1,010.56
+0.00%
$709.44 million $17,678
May 28, 4 PM $1,010.67
+0.00%
$709.51 million $17,610
May 28, 3 PM $1,010.47
-0.02%
$709.37 million $17,232
May 28, 2 PM $1,010.41
-0.01%
$709.33 million $17,329
May 28, 1 PM $1,010.64
+0.02%
$709.49 million $17,245
May 28, 12 PM $1,010.46
+0.01%
$709.37 million $17,133
May 28, 11 AM $1,010.54
-0.01%
$709.42 million $17,315
May 28, 10 AM $1,010.46
-0.02%
$709.37 million $17,296