Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $1,010.49
-0.01%
$709.39 million $14,532
Jun 11, 1 AM $1,010.47
-0.02%
$709.37 million $14,780
Jun 11, 12 AM $1,010.55
+0.00%
$709.43 million $14,864
Jun 10, 11 PM $1,010.51
+0.01%
$709.4 million $14,884
Jun 10, 10 PM $1,010.61
+0.01%
$709.47 million $14,829
Jun 10, 9 PM $1,010.52
+0.02%
$709.41 million $14,562
Jun 10, 8 PM $1,010.42
-0.02%
$709.34 million $14,448
Jun 10, 7 PM $1,010.39
-0.01%
$709.32 million $14,545
Jun 10, 6 PM $1,010.33
-0.01%
$709.27 million $14,831
Jun 10, 5 PM $1,010.5
-0.01%
$709.39 million $14,941
Jun 10, 4 PM $1,010.35
+0.00%
$709.29 million $15,155
Jun 10, 3 PM $1,010.55
+0.01%
$709.43 million $15,364
Jun 10, 2 PM $1,010.67
+0.00%
$709.51 million $15,691
Jun 10, 1 PM $1,010.61
+0.02%
$709.47 million $16,057
Jun 10, 12 PM $1,010.46
-0.01%
$709.37 million $16,503
Jun 10, 11 AM $1,010.49
-0.01%
$709.39 million $16,617
Jun 10, 10 AM $1,010.53
-0.01%
$709.41 million $16,380
Jun 10, 9 AM $1,010.51
-0.01%
$709.4 million $16,444
Jun 10, 8 AM $1,010.45
-0.01%
$709.36 million $16,474
Jun 10, 7 AM $1,010.33
-0.02%
$709.27 million $16,506
Jun 10, 6 AM $1,010.57
-0.01%
$709.44 million $16,771
Jun 10, 5 AM $1,010.44
-0.01%
$709.35 million $17,007
Jun 10, 4 AM $1,010.61
+0.02%
$709.47 million $17,233
Jun 10, 3 AM $1,010.34
-0.02%
$709.28 million $17,823
Jun 10, 2 AM $1,010.42
-0.01%
$709.34 million $18,203
Jun 10, 1 AM $1,010.4
+0.00%
$709.32 million $18,627
Jun 10, 12 AM $1,010.51
+0.02%
$709.4 million $18,750
Jun 9, 11 PM $1,010.57
+0.00%
$709.44 million $19,107
Jun 9, 10 PM $1,010.43
+0.01%
$709.34 million $19,134
Jun 9, 9 PM $1,010.6
+0.00%
$709.46 million $19,407
Jun 9, 8 PM $1,010.66
+0.03%
$709.51 million $20,038
Jun 9, 7 PM $1,010.63
+0.00%
$709.48 million $20,246
Jun 9, 6 PM $1,010.57
+0.01%
$709.44 million $20,804
Jun 9, 5 PM $1,010.47
-0.01%
$709.37 million $21,025
Jun 9, 4 PM $1,010.38
-0.01%
$709.31 million $21,186
Jun 9, 3 PM $1,010.59
-0.01%
$709.46 million $21,185
Jun 9, 2 PM $1,010.37
+0.00%
$709.3 million $21,183
Jun 9, 1 PM $1,010.41
+0.00%
$709.33 million $21,147
Jun 9, 12 PM $1,010.65
+0.02%
$709.5 million $20,727
Jun 9, 11 AM $1,010.44
+0.01%
$709.35 million $20,913
Jun 9, 10 AM $1,010.54
-0.01%
$709.42 million $21,486
Jun 9, 9 AM $1,010.36
-0.03%
$709.29 million $21,771
Jun 9, 8 AM $1,010.51
-0.01%
$709.4 million $22,230
Jun 9, 7 AM $1,010.53
+0.00%
$709.41 million $22,499
Jun 9, 6 AM $1,010.37
-0.01%
$709.3 million $22,679
Jun 9, 5 AM $1,010.52
+0.01%
$709.41 million $22,559
Jun 9, 4 AM $1,010.43
-0.02%
$709.34 million $22,650
Jun 9, 3 AM $1,010.52
+0.00%
$709.41 million $22,693
Jun 9, 2 AM $1,010.41
+0.00%
$709.33 million $22,763
Jun 9, 1 AM $1,010.52
+0.01%
$709.41 million $22,464