Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $1,010.36
-0.03%
$709.29 million $22,521
Jun 8, 11 PM $1,010.56
+0.02%
$709.44 million $22,498
Jun 8, 10 PM $1,010.62
+0.02%
$709.48 million $22,648
Jun 8, 9 PM $1,010.53
-0.01%
$709.41 million $22,772
Jun 8, 8 PM $1,010.64
+0.00%
$709.49 million $22,133
Jun 8, 7 PM $1,010.65
+0.01%
$709.5 million $21,981
Jun 8, 6 PM $1,010.58
+0.01%
$709.45 million $21,681
Jun 8, 5 PM $1,010.35
-0.02%
$709.29 million $21,271
Jun 8, 4 PM $1,010.48
+0.00%
$709.38 million $21,344
Jun 8, 3 PM $1,010.33
-0.01%
$709.27 million $21,176
Jun 8, 2 PM $1,010.41
+0.00%
$709.33 million $21,137
Jun 8, 1 PM $1,010.45
-0.01%
$709.36 million $21,293
Jun 8, 12 PM $1,010.61
+0.02%
$709.47 million $21,190
Jun 8, 11 AM $1,010.34
-0.01%
$709.28 million $20,998
Jun 8, 10 AM $1,010.58
+0.00%
$709.45 million $20,845
Jun 8, 9 AM $1,010.48
+0.01%
$709.38 million $20,966
Jun 8, 8 AM $1,010.54
+0.00%
$709.42 million $21,020
Jun 8, 7 AM $1,010.42
-0.02%
$709.34 million $20,800
Jun 8, 6 AM $1,010.43
+0.00%
$709.34 million $20,983
Jun 8, 5 AM $1,010.51
+0.01%
$709.4 million $21,319
Jun 8, 4 AM $1,010.68
+0.00%
$709.52 million $21,334
Jun 8, 3 AM $1,010.53
+0.02%
$709.41 million $21,265
Jun 8, 2 AM $1,010.36
-0.03%
$709.29 million $21,359
Jun 8, 1 AM $1,010.58
+0.01%
$709.45 million $21,386
Jun 8, 12 AM $1,010.51
+0.01%
$709.4 million $21,492
Jun 7, 11 PM $1,010.59
+0.00%
$709.46 million $21,227
Jun 7, 10 PM $1,010.35
+0.00%
$709.29 million $21,146
Jun 7, 9 PM $1,010.34
-0.03%
$709.28 million $20,985
Jun 7, 8 PM $1,010.38
-0.03%
$709.31 million $21,109
Jun 7, 7 PM $1,010.65
+0.02%
$709.5 million $21,255
Jun 7, 6 PM $1,010.55
+0.01%
$709.43 million $20,857
Jun 7, 5 PM $1,010.58
+0.02%
$709.45 million $21,303
Jun 7, 4 PM $1,010.42
-0.01%
$709.34 million $21,170
Jun 7, 3 PM $1,010.65
+0.01%
$709.5 million $21,250
Jun 7, 2 PM $1,010.54
+0.00%
$709.42 million $21,374
Jun 7, 1 PM $1,010.57
+0.01%
$709.44 million $21,852
Jun 7, 12 PM $1,010.66
+0.02%
$709.51 million $22,337
Jun 7, 11 AM $1,010.65
+0.02%
$709.5 million $22,775
Jun 7, 10 AM $1,010.56
+0.01%
$709.44 million $22,890
Jun 7, 9 AM $1,010.4
-0.03%
$709.32 million $22,940
Jun 7, 8 AM $1,010.49
+0.00%
$709.39 million $22,749
Jun 7, 7 AM $1,010.62
+0.01%
$709.48 million $22,676
Jun 7, 6 AM $1,010.62
+0.02%
$709.48 million $23,026
Jun 7, 5 AM $1,010.61
+0.02%
$709.47 million $23,104
Jun 7, 4 AM $1,010.59
+0.02%
$709.46 million $23,350
Jun 7, 3 AM $1,010.42
-0.01%
$709.34 million $23,398
Jun 7, 2 AM $1,010.56
+0.02%
$709.44 million $23,346
Jun 7, 1 AM $1,010.45
+0.01%
$709.36 million $23,362
Jun 7, 12 AM $1,010.44
-0.02%
$709.35 million $23,222
Jun 6, 11 PM $1,010.41
-0.01%
$709.33 million $23,256