Pylos Historical Data

PS Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $1,010.56
+0.02%
$709.44 million $17,163
May 28, 8 AM $1,010.59
+0.01%
$709.46 million $17,176
May 28, 7 AM $1,010.54
-0.01%
$709.42 million $17,121
May 28, 6 AM $1,010.54
+0.02%
$709.42 million $16,270
May 28, 5 AM $1,010.53
+0.00%
$709.41 million $15,921
May 28, 4 AM $1,010.4
+0.01%
$709.32 million $15,516
May 28, 3 AM $1,010.33
-0.01%
$709.27 million $15,214
May 28, 2 AM $1,010.51
+0.01%
$709.4 million $14,841
May 28, 1 AM $1,010.4
-0.01%
$709.32 million $14,830
May 28, 12 AM $1,010.47
-0.01%
$709.37 million $14,711
May 27, 11 PM $1,010.53
+0.00%
$709.41 million $14,686
May 27, 10 PM $1,010.53
+0.00%
$709.41 million $14,231
May 27, 9 PM $1,010.63
+0.00%
$709.48 million $13,750
May 27, 8 PM $1,010.44
+0.00%
$709.35 million $13,436
May 27, 7 PM $1,010.61
+0.01%
$709.47 million $13,298
May 27, 6 PM $1,010.49
-0.01%
$709.39 million $13,282
May 27, 5 PM $1,010.48
-0.02%
$709.38 million $13,461
May 27, 4 PM $1,010.55
-0.01%
$709.43 million $13,402
May 27, 3 PM $1,010.51
-0.02%
$709.4 million $13,718
May 27, 2 PM $1,010.47
-0.01%
$709.37 million $13,860
May 27, 1 PM $1,010.48
+0.00%
$709.38 million $14,181
May 27, 12 PM $1,010.67
+0.02%
$709.51 million $14,239
May 27, 11 AM $1,010.49
-0.01%
$709.39 million $14,182
May 27, 10 AM $1,010.53
-0.01%
$709.41 million $14,467
May 27, 9 AM $1,010.33
-0.01%
$709.27 million $14,907
May 27, 8 AM $1,010.43
-0.02%
$709.34 million $14,822
May 27, 7 AM $1,010.66
+0.02%
$709.51 million $14,431
May 27, 6 AM $1,010.56
-0.01%
$709.44 million $14,582
May 27, 5 AM $1,010.47
+0.00%
$709.37 million $14,472
May 27, 4 AM $1,010.6
-0.01%
$709.46 million $14,443
May 27, 3 AM $1,010.47
+0.01%
$709.37 million $14,127
May 27, 2 AM $1,010.42
+0.00%
$709.34 million $14,034
May 27, 1 AM $1,010.37
-0.01%
$709.3 million $14,343
May 27, 12 AM $1,010.65
+0.02%
$709.5 million $14,508
May 26, 11 PM $1,010.46
-0.02%
$709.37 million $14,611
May 26, 10 PM $1,010.4
-0.01%
$709.32 million $14,472
May 26, 9 PM $1,010.35
-0.01%
$709.29 million $14,604
May 26, 8 PM $1,010.54
+0.02%
$709.42 million $14,667
May 26, 7 PM $1,010.47
-0.01%
$709.37 million $14,744
May 26, 6 PM $1,010.67
+0.00%
$709.51 million $14,689
May 26, 5 PM $1,010.56
+0.01%
$709.44 million $14,275
May 26, 4 PM $1,010.62
+0.00%
$709.48 million $13,894
May 26, 3 PM $1,010.47
+0.00%
$709.37 million $13,539
May 26, 2 PM $1,010.38
-0.01%
$709.31 million $13,215
May 26, 1 PM $1,010.54
-0.01%
$709.42 million $13,050
May 26, 12 PM $1,010.39
-0.02%
$709.32 million $12,603
May 26, 11 AM $1,010.56
+0.00%
$709.44 million $12,332
May 26, 10 AM $1,010.64
+0.00%
$709.49 million $12,078
May 26, 9 AM $1,010.34
-0.01%
$709.28 million $11,466
May 26, 8 AM $1,010.61
+0.00%
$709.47 million $11,571