Pylos Historical Data

PS Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $1,010.64
+0.00%
$709.49 million $12,078
May 26, 9 AM $1,010.34
-0.01%
$709.28 million $11,466
May 26, 8 AM $1,010.61
+0.00%
$709.47 million $11,571
May 26, 7 AM $1,010.66
+0.01%
$709.51 million $11,604
May 26, 6 AM $1,010.62
+0.02%
$709.48 million $11,751
May 26, 5 AM $1,010.56
+0.01%
$709.44 million $12,352
May 26, 4 AM $1,010.34
-0.03%
$709.28 million $12,410
May 26, 3 AM $1,010.55
-0.01%
$709.43 million $12,642
May 26, 2 AM $1,010.46
-0.01%
$709.37 million $12,689
May 26, 1 AM $1,010.49
+0.01%
$709.39 million $12,631
May 26, 12 AM $1,010.56
+0.01%
$709.44 million $12,339
May 25, 11 PM $1,010.61
+0.00%
$709.47 million $12,124
May 25, 10 PM $1,010.59
+0.00%
$709.46 million $12,521
May 25, 9 PM $1,010.67
+0.02%
$709.51 million $12,696
May 25, 8 PM $1,010.64
+0.00%
$709.49 million $12,981
May 25, 7 PM $1,010.47
+0.00%
$709.37 million $12,957
May 25, 6 PM $1,010.35
-0.03%
$709.29 million $12,716
May 25, 5 PM $1,010.4
-0.03%
$709.32 million $12,671
May 25, 4 PM $1,010.46
+0.01%
$709.37 million $12,507
May 25, 3 PM $1,010.47
+0.00%
$709.37 million $12,438
May 25, 2 PM $1,010.4
+0.00%
$709.32 million $12,186
May 25, 1 PM $1,010.44
+0.01%
$709.35 million $12,460
May 25, 12 PM $1,010.65
+0.00%
$709.5 million $12,757
May 25, 11 AM $1,010.56
+0.00%
$709.44 million $12,855
May 25, 10 AM $1,010.35
-0.02%
$709.29 million $12,789
May 25, 9 AM $1,010.35
-0.02%
$709.29 million $12,915
May 25, 8 AM $1,010.33
-0.01%
$709.27 million $12,723
May 25, 7 AM $1,010.67
+0.01%
$709.51 million $12,597
May 25, 6 AM $1,010.49
+0.00%
$709.39 million $12,240
May 25, 5 AM $1,010.4
+0.00%
$709.32 million $11,999
May 25, 4 AM $1,010.38
-0.01%
$709.31 million $12,075
May 25, 3 AM $1,010.41
-0.02%
$709.33 million $11,828
May 25, 2 AM $1,010.41
+0.00%
$709.33 million $11,951
May 25, 1 AM $1,010.46
-0.02%
$709.37 million $11,947
May 25, 12 AM $1,010.34
-0.02%
$709.28 million $12,268
May 24, 11 PM $1,010.64
+0.03%
$709.49 million $12,314
May 24, 10 PM $1,010.46
-0.02%
$709.37 million $12,139
May 24, 9 PM $1,010.44
+0.00%
$709.35 million $12,161
May 24, 8 PM $1,010.35
-0.01%
$709.29 million $12,598
May 24, 7 PM $1,010.67
+0.02%
$709.51 million $13,340
May 24, 6 PM $1,010.56
+0.01%
$709.44 million $13,815
May 24, 5 PM $1,010.57
+0.00%
$709.44 million $14,449
May 24, 4 PM $1,010.56
+0.01%
$709.44 million $14,643
May 24, 3 PM $1,010.51
+0.01%
$709.4 million $14,688
May 24, 2 PM $1,010.34
-0.01%
$709.28 million $15,315
May 24, 1 PM $1,010.52
+0.00%
$709.41 million $15,245
May 24, 12 PM $1,010.41
+0.00%
$709.33 million $15,672
May 24, 11 AM $1,010.55
+0.02%
$709.43 million $15,649
May 24, 10 AM $1,010.66
+0.03%
$709.51 million $15,745
May 24, 9 AM $1,010.36
-0.02%
$709.29 million $15,741