Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $1,010.58
+0.01%
$709.45 million $23,517
Jun 6, 9 PM $1,010.34
+0.00%
$709.28 million $23,728
Jun 6, 8 PM $1,010.55
+0.01%
$709.43 million $24,233
Jun 6, 7 PM $1,010.55
+0.02%
$709.43 million $24,578
Jun 6, 6 PM $1,010.48
+0.00%
$709.38 million $24,860
Jun 6, 5 PM $1,010.35
-0.01%
$709.29 million $23,953
Jun 6, 4 PM $1,010.58
+0.00%
$709.45 million $22,909
Jun 6, 3 PM $1,010.59
+0.00%
$709.46 million $22,034
Jun 6, 2 PM $1,010.66
+0.02%
$709.51 million $21,002
Jun 6, 1 PM $1,010.6
+0.01%
$709.46 million $19,498
Jun 6, 12 PM $1,010.52
+0.00%
$709.41 million $18,359
Jun 6, 11 AM $1,010.5
-0.01%
$709.39 million $17,139
Jun 6, 10 AM $1,010.38
-0.01%
$709.31 million $16,031
Jun 6, 9 AM $1,010.63
+0.01%
$709.48 million $15,051
Jun 6, 8 AM $1,010.36
+0.00%
$709.29 million $14,130
Jun 6, 7 AM $1,010.44
-0.02%
$709.35 million $13,212
Jun 6, 6 AM $1,010.34
+0.00%
$709.28 million $11,703
Jun 6, 5 AM $1,010.56
+0.00%
$709.44 million $10,500
Jun 6, 4 AM $1,010.62
+0.01%
$709.48 million $9,381
Jun 6, 3 AM $1,010.6
+0.01%
$709.46 million $8,370
Jun 6, 2 AM $1,010.56
+0.00%
$709.44 million $7,547
Jun 6, 1 AM $1,010.4
-0.01%
$709.32 million $6,790
Jun 6, 12 AM $1,010.6
+0.01%
$709.46 million $6,027
Jun 2, 1 PM $1,010.55
+0.00%
$709.43 million $17,088
Jun 2, 12 PM $1,010.41
-0.01%
$709.33 million $17,168
Jun 2, 11 AM $1,010.41
-0.02%
$709.33 million $17,418
Jun 2, 10 AM $1,010.64
+0.02%
$709.49 million $17,335
Jun 2, 9 AM $1,010.42
-0.01%
$709.34 million $17,213
Jun 2, 8 AM $1,010.62
+0.01%
$709.48 million $17,020
Jun 2, 7 AM $1,010.59
+0.02%
$709.46 million $17,459
Jun 2, 6 AM $1,010.52
+0.01%
$709.41 million $17,276
Jun 2, 5 AM $1,010.64
+0.02%
$709.49 million $17,212
Jun 2, 4 AM $1,010.47
-0.01%
$709.37 million $17,010
Jun 2, 3 AM $1,010.59
+0.00%
$709.46 million $17,137
Jun 2, 2 AM $1,010.41
-0.01%
$709.33 million $17,240
Jun 2, 1 AM $1,010.55
+0.01%
$709.43 million $17,312
Jun 2, 12 AM $1,010.53
+0.00%
$709.41 million $17,537
Jun 1, 11 PM $1,010.39
-0.02%
$709.32 million $18,076
Jun 1, 10 PM $1,010.34
-0.02%
$709.28 million $18,342
Jun 1, 9 PM $1,010.54
+0.02%
$709.42 million $18,327
Jun 1, 8 PM $1,010.62
+0.02%
$709.48 million $18,273
Jun 1, 7 PM $1,010.46
-0.02%
$709.37 million $18,236
Jun 1, 6 PM $1,010.33
-0.01%
$709.27 million $17,754
Jun 1, 5 PM $1,010.46
+0.01%
$709.37 million $17,495
Jun 1, 4 PM $1,010.49
+0.01%
$709.39 million $17,180
Jun 1, 3 PM $1,010.51
+0.02%
$709.4 million $17,163
Jun 1, 2 PM $1,010.48
+0.01%
$709.38 million $17,260
Jun 1, 1 PM $1,010.6
+0.01%
$709.46 million $17,337
Jun 1, 12 PM $1,010.39
+0.00%
$709.32 million $17,088
Jun 1, 11 AM $1,010.52
+0.02%
$709.41 million $16,616