Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 1,010.66
+0.02%
$ 709.51 million $ 15,383
Jun 11, 5 PM $ 1,010.4
-0.03%
$ 709.32 million $ 15,069
Jun 11, 4 PM $ 1,010.39
+0.00%
$ 709.32 million $ 14,918
Jun 11, 3 PM $ 1,010.54
+0.02%
$ 709.42 million $ 15,007
Jun 11, 2 PM $ 1,010.33
+0.00%
$ 709.27 million $ 15,020
Jun 11, 1 PM $ 1,010.51
+0.01%
$ 709.4 million $ 14,986
Jun 11, 12 PM $ 1,010.58
+0.01%
$ 709.45 million $ 15,011
Jun 11, 11 AM $ 1,010.54
+0.01%
$ 709.42 million $ 14,903
Jun 11, 10 AM $ 1,010.47
-0.01%
$ 709.37 million $ 14,932
Jun 11, 9 AM $ 1,010.62
+0.01%
$ 709.48 million $ 14,966
Jun 11, 8 AM $ 1,010.48
-0.01%
$ 709.38 million $ 15,136
Jun 11, 7 AM $ 1,010.54
+0.00%
$ 709.42 million $ 15,378
Jun 11, 6 AM $ 1,010.52
+0.00%
$ 709.41 million $ 15,538
Jun 11, 5 AM $ 1,010.6
+0.00%
$ 709.46 million $ 15,199
Jun 11, 4 AM $ 1,010.34
-0.03%
$ 709.28 million $ 15,081
Jun 11, 3 AM $ 1,010.62
+0.00%
$ 709.48 million $ 14,894
Jun 11, 2 AM $ 1,010.49
-0.01%
$ 709.39 million $ 14,532
Jun 11, 1 AM $ 1,010.47
-0.02%
$ 709.37 million $ 14,780
Jun 11, 12 AM $ 1,010.55
+0.00%
$ 709.43 million $ 14,864
Jun 10, 11 PM $ 1,010.51
+0.01%
$ 709.4 million $ 14,884
Jun 10, 10 PM $ 1,010.61
+0.01%
$ 709.47 million $ 14,829
Jun 10, 9 PM $ 1,010.52
+0.02%
$ 709.41 million $ 14,562
Jun 10, 8 PM $ 1,010.42
-0.02%
$ 709.34 million $ 14,448
Jun 10, 7 PM $ 1,010.39
-0.01%
$ 709.32 million $ 14,545
Jun 10, 6 PM $ 1,010.33
-0.01%
$ 709.27 million $ 14,831
Jun 10, 5 PM $ 1,010.5
-0.01%
$ 709.39 million $ 14,941
Jun 10, 4 PM $ 1,010.35
+0.00%
$ 709.29 million $ 15,155
Jun 10, 3 PM $ 1,010.55
+0.01%
$ 709.43 million $ 15,364
Jun 10, 2 PM $ 1,010.67
+0.00%
$ 709.51 million $ 15,691
Jun 10, 1 PM $ 1,010.61
+0.02%
$ 709.47 million $ 16,057
Jun 10, 12 PM $ 1,010.46
-0.01%
$ 709.37 million $ 16,503
Jun 10, 11 AM $ 1,010.49
-0.01%
$ 709.39 million $ 16,617
Jun 10, 10 AM $ 1,010.53
-0.01%
$ 709.41 million $ 16,380
Jun 10, 9 AM $ 1,010.51
-0.01%
$ 709.4 million $ 16,444
Jun 10, 8 AM $ 1,010.45
-0.01%
$ 709.36 million $ 16,474
Jun 10, 7 AM $ 1,010.33
-0.02%
$ 709.27 million $ 16,506
Jun 10, 6 AM $ 1,010.57
-0.01%
$ 709.44 million $ 16,771
Jun 10, 5 AM $ 1,010.44
-0.01%
$ 709.35 million $ 17,007
Jun 10, 4 AM $ 1,010.61
+0.02%
$ 709.47 million $ 17,233
Jun 10, 3 AM $ 1,010.34
-0.02%
$ 709.28 million $ 17,823
Jun 10, 2 AM $ 1,010.42
-0.01%
$ 709.34 million $ 18,203
Jun 10, 1 AM $ 1,010.4
+0.00%
$ 709.32 million $ 18,627
Jun 10, 12 AM $ 1,010.51
+0.02%
$ 709.4 million $ 18,750
Jun 9, 11 PM $ 1,010.57
+0.00%
$ 709.44 million $ 19,107
Jun 9, 10 PM $ 1,010.43
+0.01%
$ 709.34 million $ 19,134
Jun 9, 9 PM $ 1,010.6
+0.00%
$ 709.46 million $ 19,407
Jun 9, 8 PM $ 1,010.66
+0.03%
$ 709.51 million $ 20,038
Jun 9, 7 PM $ 1,010.63
+0.00%
$ 709.48 million $ 20,246
Jun 9, 6 PM $ 1,010.57
+0.01%
$ 709.44 million $ 20,804
Jun 9, 5 PM $ 1,010.47
-0.01%
$ 709.37 million $ 21,025