Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $1,252.47
-0.01%
$879.26 million $14,608
Aug 31, 1 AM $1,252.48
-0.04%
$879.27 million $14,319
Aug 31, 12 AM $1,252.94
+0.01%
$879.59 million $13,929
Aug 30, 11 PM $1,252.5
-0.03%
$879.28 million $13,355
Aug 30, 10 PM $1,253.08
+0.02%
$879.69 million $12,498
Aug 30, 9 PM $1,252.73
+0.02%
$879.44 million $11,866
Aug 30, 8 PM $1,252.89
+0.02%
$879.56 million $11,330
Aug 30, 7 PM $1,252.97
+0.03%
$879.61 million $10,897
Aug 30, 6 PM $1,252.97
+0.03%
$879.61 million $10,819
Aug 30, 5 PM $1,252.65
-0.02%
$879.39 million $10,715
Aug 30, 4 PM $1,253.02
+0.05%
$879.65 million $10,338
Aug 30, 3 PM $1,252.58
-0.01%
$879.34 million $9,597
Aug 30, 2 PM $1,253.08
+0.01%
$879.69 million $9,229
Aug 30, 1 PM $1,252.8
-0.02%
$879.49 million $8,856
Aug 30, 12 PM $1,252.49
+0.00%
$879.28 million $8,662
Aug 30, 11 AM $1,252.93
+0.03%
$879.58 million $8,023
Aug 30, 10 AM $1,252.87
+0.00%
$879.54 million $7,867
Aug 30, 9 AM $1,252.81
+0.02%
$879.5 million $7,819
Aug 30, 8 AM $1,252.86
+0.02%
$879.54 million $7,787
Aug 30, 7 AM $1,252.57
+0.01%
$879.33 million $7,890
Aug 30, 6 AM $1,252.57
-0.03%
$879.33 million $7,862
Aug 30, 5 AM $1,252.91
-0.01%
$879.57 million $7,862
Aug 30, 4 AM $1,252.89
-0.02%
$879.56 million $7,945
Aug 30, 3 AM $1,252.86
+0.00%
$879.54 million $7,659
Aug 30, 2 AM $1,252.83
+0.03%
$879.51 million $7,729
Aug 30, 1 AM $1,252.8
-0.01%
$879.49 million $7,737
Aug 30, 12 AM $1,252.79
+0.02%
$879.49 million $7,696
Aug 29, 11 PM $1,252.6
+0.01%
$879.35 million $7,745
Aug 29, 10 PM $1,252.49
-0.02%
$879.28 million $7,890
Aug 29, 9 PM $1,252.99
+0.01%
$879.63 million $8,428
Aug 29, 8 PM $1,252.77
+0.02%
$879.47 million $8,621
Aug 29, 7 PM $1,252.52
-0.02%
$879.3 million $8,905
Aug 29, 6 PM $1,252.79
+0.02%
$879.49 million $9,369
Aug 29, 5 PM $1,252.61
-0.03%
$879.36 million $10,052
Aug 29, 4 PM $1,252.61
+0.00%
$879.36 million $10,175
Aug 29, 3 PM $1,252.89
+0.01%
$879.56 million $10,752
Aug 29, 2 PM $1,252.88
+0.03%
$879.55 million $11,098
Aug 29, 1 PM $1,253
+0.00%
$879.63 million $11,347
Aug 29, 12 PM $1,252.78
+0.02%
$879.48 million $11,726
Aug 29, 11 AM $1,252.7
-0.03%
$879.42 million $11,933
Aug 29, 10 AM $1,252.62
-0.02%
$879.37 million $12,380
Aug 29, 9 AM $1,252.92
+0.03%
$879.58 million $12,670
Aug 29, 8 AM $1,253.05
+0.00%
$879.67 million $12,823
Aug 29, 7 AM $1,252.69
+0.00%
$879.42 million $13,341
Aug 29, 6 AM $1,252.72
+0.00%
$879.44 million $13,772
Aug 29, 5 AM $1,253.07
+0.01%
$879.68 million $14,061
Aug 29, 4 AM $1,252.47
-0.02%
$879.26 million $14,211
Aug 29, 3 AM $1,252.48
-0.01%
$879.27 million $14,455
Aug 29, 2 AM $1,253.03
+0.03%
$879.65 million $14,614
Aug 29, 1 AM $1,252.8
+0.02%
$879.49 million $15,013