Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,679
Apr 21, 7 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,039
Apr 21, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,403
Apr 21, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,516
Apr 21, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,833
Apr 21, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,908
Apr 21, 2 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,778
Apr 21, 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,791
Apr 21, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,980
Apr 20, 11 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,267
Apr 20, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,577
Apr 20, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,065
Apr 20, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,835
Apr 20, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,891
Apr 20, 6 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,851
Apr 20, 5 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,875
Apr 20, 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,945
Apr 20, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,766
Apr 20, 2 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,604
Apr 20, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,435
Apr 20, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,725
Apr 20, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,672
Apr 20, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,626
Apr 20, 9 AM $ 1,005.97
+0.00%
$ 706.21 million $ 15,315
Apr 20, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,128
Apr 20, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,694
Apr 20, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,706
Apr 20, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,028
Apr 20, 4 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,790
Apr 20, 3 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,897
Apr 20, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,842
Apr 20, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,951
Apr 20, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,752
Apr 19, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,263
Apr 19, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,652
Apr 19, 9 PM $ 1,005.99
+0.00%
$ 706.23 million $ 12,986
Apr 19, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,745
Apr 19, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,356
Apr 19, 6 PM $ 1,005.97
+0.00%
$ 706.21 million $ 12,198
Apr 19, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,859
Apr 19, 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 11,596
Apr 19, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,792
Apr 19, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,149
Apr 19, 1 PM $ 1,005.97
+0.00%
$ 706.21 million $ 12,490
Apr 19, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 12,178
Apr 19, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,147
Apr 19, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,372
Apr 19, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,944
Apr 19, 8 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,188
Apr 19, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,807