Pylos Historical Data

PS Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $1,010.36
-0.02%
$709.29 million $15,741
May 24, 8 AM $1,010.5
-0.01%
$709.39 million $15,782
May 24, 7 AM $1,010.48
+0.01%
$709.38 million $16,684
May 24, 6 AM $1,010.49
+0.00%
$709.39 million $17,136
May 24, 5 AM $1,010.46
-0.01%
$709.37 million $16,830
May 24, 4 AM $1,010.67
+0.01%
$709.51 million $16,663
May 24, 3 AM $1,010.48
-0.01%
$709.38 million $16,579
May 24, 2 AM $1,010.68
+0.03%
$709.52 million $16,353
May 24, 1 AM $1,010.61
-0.01%
$709.47 million $16,002
May 24, 12 AM $1,010.43
+0.00%
$709.34 million $15,838
May 23, 11 PM $1,010.41
-0.01%
$709.33 million $16,489
May 23, 10 PM $1,010.41
-0.02%
$709.33 million $16,674
May 23, 9 PM $1,010.67
+0.02%
$709.51 million $16,563
May 23, 8 PM $1,010.51
+0.01%
$709.4 million $15,741
May 23, 7 PM $1,010.42
+0.00%
$709.34 million $15,400
May 23, 6 PM $1,010.56
+0.00%
$709.44 million $15,561
May 23, 5 PM $1,010.54
+0.00%
$709.42 million $15,365
May 23, 4 PM $1,010.66
+0.00%
$709.51 million $15,418
May 23, 3 PM $1,010.59
+0.02%
$709.46 million $15,274
May 23, 2 PM $1,010.42
-0.01%
$709.34 million $14,802
May 23, 1 PM $1,010.45
-0.02%
$709.36 million $14,555
May 23, 12 PM $1,010.51
+0.01%
$709.4 million $14,337
May 23, 11 AM $1,010.6
+0.01%
$709.46 million $14,298
May 23, 10 AM $1,010.64
+0.00%
$709.49 million $14,178
May 23, 9 AM $1,010.44
+0.01%
$709.35 million $14,004
May 23, 8 AM $1,010.53
+0.02%
$709.41 million $14,067
May 23, 7 AM $1,010.66
+0.01%
$709.51 million $13,685
May 23, 6 AM $1,010.49
-0.01%
$709.39 million $13,534
May 23, 5 AM $1,010.56
+0.01%
$709.44 million $13,676
May 23, 4 AM $1,010.59
+0.01%
$709.46 million $13,572
May 23, 3 AM $1,010.49
+0.00%
$709.39 million $13,547
May 23, 2 AM $1,010.44
-0.01%
$709.35 million $13,429
May 23, 1 AM $1,010.36
-0.02%
$709.29 million $13,437
May 23, 12 AM $1,010.35
+0.00%
$709.29 million $13,399
May 22, 11 PM $1,010.67
+0.03%
$709.51 million $12,555
May 22, 10 PM $1,010.38
-0.01%
$709.31 million $12,227
May 22, 9 PM $1,010.41
-0.02%
$709.33 million $11,818
May 22, 8 PM $1,010.37
+0.00%
$709.3 million $11,531
May 22, 7 PM $1,010.45
+0.00%
$709.36 million $11,124
May 22, 6 PM $1,010.46
-0.01%
$709.37 million $11,004
May 22, 5 PM $1,010.35
-0.02%
$709.29 million $10,971
May 22, 4 PM $1,010.66
+0.03%
$709.51 million $11,326
May 22, 3 PM $1,010.45
-0.01%
$709.36 million $11,787
May 22, 2 PM $1,010.44
+0.00%
$709.35 million $12,339
May 22, 1 PM $1,010.49
+0.00%
$709.39 million $12,306
May 22, 12 PM $1,010.39
-0.01%
$709.32 million $12,257
May 22, 11 AM $1,010.36
+0.00%
$709.29 million $12,522
May 22, 10 AM $1,010.64
+0.03%
$709.49 million $12,720
May 22, 9 AM $1,010.58
+0.01%
$709.45 million $13,291
May 22, 8 AM $1,010.36
-0.02%
$709.29 million $13,331