Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $1,010.67
+0.00%
$709.51 million $16,504
Jun 1, 9 AM $1,010.67
+0.01%
$709.51 million $16,543
Jun 1, 8 AM $1,010.36
-0.02%
$709.29 million $16,391
Jun 1, 7 AM $1,010.58
+0.01%
$709.45 million $15,820
Jun 1, 6 AM $1,010.62
+0.00%
$709.48 million $15,520
Jun 1, 5 AM $1,010.54
-0.01%
$709.42 million $15,083
Jun 1, 4 AM $1,010.57
+0.00%
$709.44 million $14,775
Jun 1, 3 AM $1,010.67
+0.02%
$709.51 million $14,143
Jun 1, 2 AM $1,010.37
-0.02%
$709.3 million $13,502
Jun 1, 1 AM $1,010.41
-0.01%
$709.33 million $13,145
Jun 1, 12 AM $1,010.49
-0.01%
$709.39 million $12,675
May 31, 11 PM $1,010.59
+0.00%
$709.46 million $11,823
May 31, 10 PM $1,010.67
+0.02%
$709.51 million $10,947
May 31, 9 PM $1,010.48
+0.00%
$709.38 million $10,480
May 31, 8 PM $1,010.37
+0.00%
$709.3 million $9,819
May 31, 7 PM $1,010.6
+0.00%
$709.46 million $9,561
May 31, 6 PM $1,010.61
+0.00%
$709.47 million $9,094
May 31, 5 PM $1,010.57
+0.01%
$709.44 million $8,774
May 31, 4 PM $1,010.36
-0.01%
$709.29 million $8,257
May 31, 3 PM $1,010.51
+0.01%
$709.4 million $7,761
May 31, 2 PM $1,010.56
+0.01%
$709.44 million $7,633
May 31, 1 PM $1,010.43
-0.01%
$709.34 million $7,666
May 31, 12 PM $1,010.41
-0.01%
$709.33 million $7,579
May 31, 11 AM $1,010.52
+0.00%
$709.41 million $7,490
May 31, 10 AM $1,010.49
+0.01%
$709.39 million $7,401
May 31, 9 AM $1,010.56
-0.01%
$709.44 million $7,178
May 31, 8 AM $1,010.47
-0.01%
$709.37 million $6,989
May 31, 7 AM $1,010.39
-0.02%
$709.32 million $6,689
May 31, 6 AM $1,010.47
+0.01%
$709.37 million $6,630
May 31, 5 AM $1,010.41
-0.01%
$709.33 million $6,880
May 31, 4 AM $1,010.34
+0.00%
$709.28 million $6,917
May 31, 3 AM $1,010.55
+0.00%
$709.43 million $7,291
May 31, 2 AM $1,010.5
+0.01%
$709.39 million $7,411
May 31, 1 AM $1,010.49
+0.00%
$709.39 million $7,128
May 31, 12 AM $1,010.42
-0.01%
$709.34 million $7,175
May 30, 11 PM $1,010.52
+0.00%
$709.41 million $7,199
May 30, 10 PM $1,010.52
-0.01%
$709.41 million $7,649
May 30, 9 PM $1,010.67
+0.03%
$709.51 million $7,886
May 30, 8 PM $1,010.67
+0.02%
$709.51 million $8,133
May 30, 7 PM $1,010.62
+0.02%
$709.48 million $8,205
May 30, 6 PM $1,010.46
-0.02%
$709.37 million $8,589
May 30, 5 PM $1,010.56
+0.01%
$709.44 million $9,159
May 30, 4 PM $1,010.5
+0.00%
$709.39 million $9,699
May 30, 3 PM $1,010.42
+0.01%
$709.34 million $10,393
May 30, 2 PM $1,010.51
-0.01%
$709.4 million $11,065
May 30, 1 PM $1,010.4
-0.01%
$709.32 million $11,227
May 30, 12 PM $1,010.52
+0.00%
$709.41 million $11,581
May 30, 11 AM $1,010.45
-0.01%
$709.36 million $12,042
May 30, 10 AM $1,010.35
-0.02%
$709.29 million $12,326
May 30, 9 AM $1,010.68
+0.03%
$709.52 million $12,313