Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $1,010.46
+0.00%
$709.37 million $12,629
May 30, 7 AM $1,010.49
+0.01%
$709.39 million $13,214
May 30, 6 AM $1,010.52
-0.01%
$709.41 million $13,867
May 30, 5 AM $1,010.36
-0.01%
$709.29 million $14,010
May 30, 4 AM $1,010.36
-0.02%
$709.29 million $14,245
May 30, 3 AM $1,010.67
+0.02%
$709.51 million $14,179
May 30, 2 AM $1,010.66
+0.01%
$709.51 million $14,145
May 30, 1 AM $1,010.63
+0.01%
$709.48 million $14,626
May 30, 12 AM $1,010.4
-0.02%
$709.32 million $14,640
May 29, 11 PM $1,010.64
+0.02%
$709.49 million $14,841
May 29, 10 PM $1,010.44
-0.02%
$709.35 million $14,708
May 29, 9 PM $1,010.62
+0.01%
$709.48 million $14,700
May 29, 8 PM $1,010.42
-0.01%
$709.34 million $14,959
May 29, 7 PM $1,010.36
-0.01%
$709.29 million $15,166
May 29, 6 PM $1,010.6
+0.00%
$709.46 million $15,198
May 29, 5 PM $1,010.55
-0.01%
$709.43 million $15,064
May 29, 4 PM $1,010.52
+0.01%
$709.41 million $15,146
May 29, 3 PM $1,010.55
+0.01%
$709.43 million $15,188
May 29, 2 PM $1,010.61
+0.00%
$709.47 million $14,654
May 29, 1 PM $1,010.45
+0.00%
$709.36 million $14,503
May 29, 12 PM $1,010.49
-0.01%
$709.39 million $14,731
May 29, 11 AM $1,010.65
+0.01%
$709.5 million $14,691
May 29, 10 AM $1,010.55
+0.00%
$709.43 million $14,747
May 29, 9 AM $1,010.57
+0.02%
$709.44 million $15,028
May 29, 8 AM $1,010.34
-0.03%
$709.28 million $15,137
May 29, 7 AM $1,010.67
+0.02%
$709.51 million $15,312
May 29, 6 AM $1,010.37
-0.01%
$709.3 million $15,679
May 29, 5 AM $1,010.42
+0.00%
$709.34 million $15,925
May 29, 4 AM $1,010.58
+0.01%
$709.45 million $16,295
May 29, 3 AM $1,010.43
+0.00%
$709.34 million $16,782
May 29, 2 AM $1,010.6
-0.01%
$709.46 million $17,289
May 29, 1 AM $1,010.42
+0.00%
$709.34 million $17,019
May 29, 12 AM $1,010.48
+0.01%
$709.38 million $17,124
May 28, 11 PM $1,010.63
+0.02%
$709.48 million $17,220
May 28, 10 PM $1,010.54
+0.02%
$709.42 million $17,592
May 28, 9 PM $1,010.59
+0.01%
$709.46 million $17,964
May 28, 8 PM $1,010.51
-0.02%
$709.4 million $18,019
May 28, 7 PM $1,010.67
+0.02%
$709.51 million $17,966
May 28, 6 PM $1,010.51
-0.01%
$709.4 million $17,893
May 28, 5 PM $1,010.56
+0.00%
$709.44 million $17,678
May 28, 4 PM $1,010.67
+0.00%
$709.51 million $17,610
May 28, 3 PM $1,010.47
-0.02%
$709.37 million $17,232
May 28, 2 PM $1,010.41
-0.01%
$709.33 million $17,329
May 28, 1 PM $1,010.64
+0.02%
$709.49 million $17,245
May 28, 12 PM $1,010.46
+0.01%
$709.37 million $17,133
May 28, 11 AM $1,010.54
-0.01%
$709.42 million $17,315
May 28, 10 AM $1,010.46
-0.02%
$709.37 million $17,296
May 28, 9 AM $1,010.56
+0.02%
$709.44 million $17,163
May 28, 8 AM $1,010.59
+0.01%
$709.46 million $17,176
May 28, 7 AM $1,010.54
-0.01%
$709.42 million $17,121