Pylos Historical Data

PS Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $1,010.36
-0.02%
$709.29 million $13,331
May 22, 7 AM $1,010.45
+0.01%
$709.36 million $13,194
May 22, 6 AM $1,010.6
+0.00%
$709.46 million $13,157
May 22, 5 AM $1,010.48
-0.01%
$709.38 million $13,241
May 22, 4 AM $1,010.4
-0.01%
$709.32 million $13,417
May 22, 3 AM $1,010.4
-0.01%
$709.32 million $13,506
May 22, 2 AM $1,010.62
+0.00%
$709.48 million $13,601
May 22, 1 AM $1,010.35
+0.00%
$709.29 million $13,672
May 22, 12 AM $1,010.4
-0.02%
$709.32 million $13,980
May 21, 11 PM $1,010.38
-0.02%
$709.31 million $14,287
May 21, 10 PM $1,010.48
-0.01%
$709.38 million $14,277
May 21, 9 PM $1,010.56
+0.02%
$709.44 million $14,727
May 21, 8 PM $1,010.6
+0.01%
$709.46 million $14,802
May 21, 7 PM $1,010.54
+0.00%
$709.42 million $14,762
May 21, 6 PM $1,010.49
+0.00%
$709.39 million $14,485
May 21, 5 PM $1,010.46
-0.01%
$709.37 million $14,309
May 21, 4 PM $1,010.64
+0.01%
$709.49 million $14,083
May 21, 3 PM $1,010.48
+0.01%
$709.38 million $13,885
May 21, 2 PM $1,010.64
+0.00%
$709.49 million $13,545
May 21, 1 PM $1,010.66
+0.02%
$709.51 million $13,516
May 21, 12 PM $1,010.5
+0.00%
$709.39 million $13,677
May 21, 11 AM $1,010.62
+0.02%
$709.48 million $13,370
May 21, 10 AM $1,010.37
-0.01%
$709.3 million $13,162
May 21, 9 AM $1,010.6
+0.02%
$709.46 million $12,759
May 21, 8 AM $1,010.65
+0.01%
$709.5 million $12,597
May 21, 7 AM $1,010.63
+0.01%
$709.48 million $12,522
May 21, 6 AM $1,010.67
+0.01%
$709.51 million $12,270
May 21, 5 AM $1,010.61
+0.00%
$709.47 million $12,121
May 21, 4 AM $1,010.49
+0.00%
$709.39 million $12,464
May 21, 3 AM $1,010.59
+0.01%
$709.46 million $12,449
May 21, 2 AM $1,010.46
-0.02%
$709.37 million $12,420
May 21, 1 AM $1,010.59
+0.00%
$709.46 million $12,294
May 21, 12 AM $1,010.57
+0.01%
$709.44 million $12,098
May 20, 11 PM $1,010.52
-0.01%
$709.41 million $12,027
May 20, 10 PM $1,010.59
+0.02%
$709.46 million $12,134
May 20, 9 PM $1,010.63
+0.01%
$709.48 million $11,986
May 20, 8 PM $1,010.41
-0.02%
$709.33 million $11,978
May 20, 7 PM $1,010.44
-0.01%
$709.35 million $11,804
May 20, 6 PM $1,010.37
-0.01%
$709.3 million $11,858
May 20, 5 PM $1,010.4
-0.03%
$709.32 million $11,767
May 20, 4 PM $1,010.34
+0.00%
$709.28 million $11,615
May 20, 3 PM $1,010.64
+0.00%
$709.49 million $11,558
May 20, 2 PM $1,010.33
-0.01%
$709.27 million $11,454
May 20, 1 PM $1,010.62
+0.00%
$709.48 million $11,599
May 20, 12 PM $1,010.5
-0.01%
$709.39 million $11,536
May 20, 11 AM $1,010.42
+0.01%
$709.34 million $11,536
May 20, 10 AM $1,010.33
-0.02%
$709.27 million $11,618
May 20, 9 AM $1,010.4
+0.00%
$709.32 million $11,963
May 20, 8 AM $1,010.39
+0.00%
$709.32 million $12,423
May 20, 7 AM $1,010.49
+0.00%
$709.39 million $12,407