Pylos Historical Data

PS Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $1,010.49
+0.00%
$709.39 million $12,407
May 20, 6 AM $1,010.64
+0.02%
$709.49 million $12,512
May 20, 5 AM $1,010.4
-0.01%
$709.32 million $12,478
May 20, 4 AM $1,010.39
-0.02%
$709.32 million $12,197
May 20, 3 AM $1,010.41
-0.02%
$709.33 million $12,290
May 20, 2 AM $1,010.65
+0.02%
$709.5 million $12,460
May 20, 1 AM $1,010.41
-0.02%
$709.33 million $12,774
May 20, 12 AM $1,010.38
-0.02%
$709.31 million $12,885
May 19, 11 PM $1,010.57
+0.00%
$709.44 million $12,913
May 19, 10 PM $1,010.63
+0.03%
$709.48 million $12,966
May 19, 9 PM $1,010.43
+0.00%
$709.34 million $13,379
May 19, 8 PM $1,010.59
+0.01%
$709.46 million $13,987
May 19, 7 PM $1,010.49
+0.01%
$709.39 million $14,610
May 19, 6 PM $1,010.67
+0.02%
$709.51 million $15,223
May 19, 5 PM $1,010.46
-0.02%
$709.37 million $15,771
May 19, 4 PM $1,010.53
+0.02%
$709.41 million $15,852
May 19, 3 PM $1,010.39
-0.02%
$709.32 million $16,227
May 19, 2 PM $1,010.56
+0.02%
$709.44 million $16,618
May 19, 1 PM $1,010.42
-0.01%
$709.34 million $16,502
May 19, 12 PM $1,010.35
+0.00%
$709.29 million $16,397
May 19, 11 AM $1,010.56
+0.02%
$709.44 million $17,037
May 19, 10 AM $1,010.42
-0.01%
$709.34 million $17,294
May 19, 9 AM $1,010.61
+0.02%
$709.47 million $17,063
May 19, 8 AM $1,010.67
+0.01%
$709.51 million $16,633
May 19, 7 AM $1,010.53
-0.01%
$709.41 million $16,655
May 19, 6 AM $1,010.62
+0.02%
$709.48 million $16,835
May 19, 5 AM $1,010.49
+0.01%
$709.39 million $16,960
May 19, 4 AM $1,010.33
-0.03%
$709.27 million $16,947
May 19, 3 AM $1,010.47
-0.01%
$709.37 million $17,064
May 19, 2 AM $1,010.5
+0.01%
$709.39 million $17,277
May 19, 1 AM $1,010.4
+0.00%
$709.32 million $17,432
May 19, 12 AM $1,010.43
+0.00%
$709.34 million $17,623
May 18, 11 PM $1,010.4
+0.00%
$709.32 million $18,275
May 18, 10 PM $1,010.57
+0.00%
$709.44 million $18,675
May 18, 9 PM $1,010.37
-0.03%
$709.3 million $18,392
May 18, 8 PM $1,010.43
+0.01%
$709.34 million $17,700
May 18, 7 PM $1,010.37
-0.01%
$709.3 million $17,072
May 18, 6 PM $1,010.33
-0.01%
$709.27 million $16,183
May 18, 5 PM $1,010.52
-0.01%
$709.41 million $15,483
May 18, 4 PM $1,010.63
+0.01%
$709.48 million $15,167
May 18, 3 PM $1,010.67
+0.00%
$709.51 million $14,501
May 18, 2 PM $1,010.57
+0.02%
$709.44 million $13,819
May 18, 1 PM $1,010.49
+0.01%
$709.39 million $13,520
May 18, 12 PM $1,010.53
-0.01%
$709.41 million $13,164
May 18, 11 AM $1,010.34
-0.01%
$709.28 million $12,374
May 18, 10 AM $1,010.49
-0.02%
$709.39 million $11,998
May 18, 9 AM $1,010.57
+0.00%
$709.44 million $11,913
May 18, 8 AM $1,010.54
+0.01%
$709.42 million $11,772
May 18, 7 AM $1,010.39
+0.00%
$709.32 million $11,470
May 18, 6 AM $1,010.38
-0.02%
$709.31 million $10,918