Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $1,010.54
+0.02%
$709.42 million $16,270
May 28, 5 AM $1,010.53
+0.00%
$709.41 million $15,921
May 28, 4 AM $1,010.4
+0.01%
$709.32 million $15,516
May 28, 3 AM $1,010.33
-0.01%
$709.27 million $15,214
May 28, 2 AM $1,010.51
+0.01%
$709.4 million $14,841
May 28, 1 AM $1,010.4
-0.01%
$709.32 million $14,830
May 28, 12 AM $1,010.47
-0.01%
$709.37 million $14,711
May 27, 11 PM $1,010.53
+0.00%
$709.41 million $14,686
May 27, 10 PM $1,010.53
+0.00%
$709.41 million $14,231
May 27, 9 PM $1,010.63
+0.00%
$709.48 million $13,750
May 27, 8 PM $1,010.44
+0.00%
$709.35 million $13,436
May 27, 7 PM $1,010.61
+0.01%
$709.47 million $13,298
May 27, 6 PM $1,010.49
-0.01%
$709.39 million $13,282
May 27, 5 PM $1,010.48
-0.02%
$709.38 million $13,461
May 27, 4 PM $1,010.55
-0.01%
$709.43 million $13,402
May 27, 3 PM $1,010.51
-0.02%
$709.4 million $13,718
May 27, 2 PM $1,010.47
-0.01%
$709.37 million $13,860
May 27, 1 PM $1,010.48
+0.00%
$709.38 million $14,181
May 27, 12 PM $1,010.67
+0.02%
$709.51 million $14,239
May 27, 11 AM $1,010.49
-0.01%
$709.39 million $14,182
May 27, 10 AM $1,010.53
-0.01%
$709.41 million $14,467
May 27, 9 AM $1,010.33
-0.01%
$709.27 million $14,907
May 27, 8 AM $1,010.43
-0.02%
$709.34 million $14,822
May 27, 7 AM $1,010.66
+0.02%
$709.51 million $14,431
May 27, 6 AM $1,010.56
-0.01%
$709.44 million $14,582
May 27, 5 AM $1,010.47
+0.00%
$709.37 million $14,472
May 27, 4 AM $1,010.6
-0.01%
$709.46 million $14,443
May 27, 3 AM $1,010.47
+0.01%
$709.37 million $14,127
May 27, 2 AM $1,010.42
+0.00%
$709.34 million $14,034
May 27, 1 AM $1,010.37
-0.01%
$709.3 million $14,343
May 27, 12 AM $1,010.65
+0.02%
$709.5 million $14,508
May 26, 11 PM $1,010.46
-0.02%
$709.37 million $14,611
May 26, 10 PM $1,010.4
-0.01%
$709.32 million $14,472
May 26, 9 PM $1,010.35
-0.01%
$709.29 million $14,604
May 26, 8 PM $1,010.54
+0.02%
$709.42 million $14,667
May 26, 7 PM $1,010.47
-0.01%
$709.37 million $14,744
May 26, 6 PM $1,010.67
+0.00%
$709.51 million $14,689
May 26, 5 PM $1,010.56
+0.01%
$709.44 million $14,275
May 26, 4 PM $1,010.62
+0.00%
$709.48 million $13,894
May 26, 3 PM $1,010.47
+0.00%
$709.37 million $13,539
May 26, 2 PM $1,010.38
-0.01%
$709.31 million $13,215
May 26, 1 PM $1,010.54
-0.01%
$709.42 million $13,050
May 26, 12 PM $1,010.39
-0.02%
$709.32 million $12,603
May 26, 11 AM $1,010.56
+0.00%
$709.44 million $12,332
May 26, 10 AM $1,010.64
+0.00%
$709.49 million $12,078
May 26, 9 AM $1,010.34
-0.01%
$709.28 million $11,466
May 26, 8 AM $1,010.61
+0.00%
$709.47 million $11,571
May 26, 7 AM $1,010.66
+0.01%
$709.51 million $11,604
May 26, 6 AM $1,010.62
+0.02%
$709.48 million $11,751
May 26, 5 AM $1,010.56
+0.01%
$709.44 million $12,352