Pylos Historical Data

PS Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $1,010.38
-0.02%
$709.31 million $10,918
May 18, 5 AM $1,010.44
-0.01%
$709.35 million $10,621
May 18, 4 AM $1,010.49
+0.00%
$709.39 million $10,490
May 18, 3 AM $1,010.36
-0.02%
$709.29 million $10,447
May 18, 2 AM $1,010.5
-0.02%
$709.39 million $10,129
May 18, 1 AM $1,010.66
+0.00%
$709.51 million $9,739
May 18, 12 AM $1,010.64
+0.00%
$709.49 million $9,538
May 17, 11 PM $1,010.51
+0.01%
$709.4 million $8,648
May 17, 10 PM $1,010.38
-0.01%
$709.31 million $7,954
May 17, 9 PM $1,010.51
+0.01%
$709.4 million $7,446
May 17, 8 PM $1,010.59
-0.01%
$709.46 million $7,411
May 17, 7 PM $1,010.49
-0.01%
$709.39 million $7,356
May 17, 6 PM $1,010.61
+0.00%
$709.47 million $7,315
May 17, 5 PM $1,010.4
-0.02%
$709.32 million $7,387
May 17, 4 PM $1,010.52
+0.00%
$709.41 million $7,328
May 17, 3 PM $1,010.64
+0.01%
$709.49 million $8,204
May 17, 2 PM $1,010.35
-0.03%
$709.29 million $8,766
May 17, 1 PM $1,010.45
-0.01%
$709.36 million $9,010
May 17, 12 PM $1,010.63
+0.01%
$709.48 million $9,242
May 17, 11 AM $1,010.53
+0.02%
$709.41 million $9,447
May 17, 10 AM $1,010.62
+0.02%
$709.48 million $9,951
May 17, 9 AM $1,010.53
-0.01%
$709.41 million $10,542
May 17, 8 AM $1,010.51
+0.02%
$709.4 million $11,174
May 17, 7 AM $1,010.4
-0.01%
$709.32 million $11,312
May 17, 6 AM $1,010.66
+0.00%
$709.51 million $12,081
May 17, 5 AM $1,010.48
-0.02%
$709.38 million $12,334
May 17, 4 AM $1,010.39
-0.01%
$709.32 million $12,180
May 17, 3 AM $1,010.53
+0.00%
$709.41 million $12,026
May 17, 2 AM $1,010.43
+0.00%
$709.34 million $11,908
May 17, 1 AM $1,010.51
-0.01%
$709.4 million $11,806
May 17, 12 AM $1,010.44
+0.00%
$709.35 million $11,409
May 16, 11 PM $1,010.38
-0.03%
$709.31 million $11,426
May 16, 10 PM $1,010.34
-0.03%
$709.28 million $11,469
May 16, 9 PM $1,010.35
-0.01%
$709.29 million $11,610
May 16, 8 PM $1,010.44
+0.00%
$709.35 million $11,820
May 16, 7 PM $1,010.38
-0.01%
$709.31 million $12,155
May 16, 6 PM $1,010.4
+0.00%
$709.32 million $12,424
May 16, 5 PM $1,010.63
+0.02%
$709.48 million $12,609
May 16, 4 PM $1,010.38
-0.02%
$709.31 million $12,982
May 16, 3 PM $1,010.41
+0.00%
$709.33 million $12,685
May 16, 2 PM $1,010.39
-0.01%
$709.32 million $12,612
May 16, 1 PM $1,010.67
+0.01%
$709.51 million $12,821
May 16, 12 PM $1,010.68
+0.00%
$709.52 million $13,054
May 16, 11 AM $1,010.62
+0.01%
$709.48 million $13,092
May 16, 10 AM $1,010.36
-0.02%
$709.29 million $12,825
May 16, 9 AM $1,010.34
-0.02%
$709.28 million $12,402
May 16, 8 AM $1,010.6
+0.02%
$709.46 million $11,974
May 16, 7 AM $1,010.41
-0.02%
$709.33 million $12,397
May 16, 6 AM $1,010.45
-0.02%
$709.36 million $12,295
May 16, 5 AM $1,010.76
+0.16%
$709.58 million $12,339