Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $1,010.68
+0.03%
$709.52 million $16,353
May 24, 1 AM $1,010.61
-0.01%
$709.47 million $16,002
May 24, 12 AM $1,010.43
+0.00%
$709.34 million $15,838
May 23, 11 PM $1,010.41
-0.01%
$709.33 million $16,489
May 23, 10 PM $1,010.41
-0.02%
$709.33 million $16,674
May 23, 9 PM $1,010.67
+0.02%
$709.51 million $16,563
May 23, 8 PM $1,010.51
+0.01%
$709.4 million $15,741
May 23, 7 PM $1,010.42
+0.00%
$709.34 million $15,400
May 23, 6 PM $1,010.56
+0.00%
$709.44 million $15,561
May 23, 5 PM $1,010.54
+0.00%
$709.42 million $15,365
May 23, 4 PM $1,010.66
+0.00%
$709.51 million $15,418
May 23, 3 PM $1,010.59
+0.02%
$709.46 million $15,274
May 23, 2 PM $1,010.42
-0.01%
$709.34 million $14,802
May 23, 1 PM $1,010.45
-0.02%
$709.36 million $14,555
May 23, 12 PM $1,010.51
+0.01%
$709.4 million $14,337
May 23, 11 AM $1,010.6
+0.01%
$709.46 million $14,298
May 23, 10 AM $1,010.64
+0.00%
$709.49 million $14,178
May 23, 9 AM $1,010.44
+0.01%
$709.35 million $14,004
May 23, 8 AM $1,010.53
+0.02%
$709.41 million $14,067
May 23, 7 AM $1,010.66
+0.01%
$709.51 million $13,685
May 23, 6 AM $1,010.49
-0.01%
$709.39 million $13,534
May 23, 5 AM $1,010.56
+0.01%
$709.44 million $13,676
May 23, 4 AM $1,010.59
+0.01%
$709.46 million $13,572
May 23, 3 AM $1,010.49
+0.00%
$709.39 million $13,547
May 23, 2 AM $1,010.44
-0.01%
$709.35 million $13,429
May 23, 1 AM $1,010.36
-0.02%
$709.29 million $13,437
May 23, 12 AM $1,010.35
+0.00%
$709.29 million $13,399
May 22, 11 PM $1,010.67
+0.03%
$709.51 million $12,555
May 22, 10 PM $1,010.38
-0.01%
$709.31 million $12,227
May 22, 9 PM $1,010.41
-0.02%
$709.33 million $11,818
May 22, 8 PM $1,010.37
+0.00%
$709.3 million $11,531
May 22, 7 PM $1,010.45
+0.00%
$709.36 million $11,124
May 22, 6 PM $1,010.46
-0.01%
$709.37 million $11,004
May 22, 5 PM $1,010.35
-0.02%
$709.29 million $10,971
May 22, 4 PM $1,010.66
+0.03%
$709.51 million $11,326
May 22, 3 PM $1,010.45
-0.01%
$709.36 million $11,787
May 22, 2 PM $1,010.44
+0.00%
$709.35 million $12,339
May 22, 1 PM $1,010.49
+0.00%
$709.39 million $12,306
May 22, 12 PM $1,010.39
-0.01%
$709.32 million $12,257
May 22, 11 AM $1,010.36
+0.00%
$709.29 million $12,522
May 22, 10 AM $1,010.64
+0.03%
$709.49 million $12,720
May 22, 9 AM $1,010.58
+0.01%
$709.45 million $13,291
May 22, 8 AM $1,010.36
-0.02%
$709.29 million $13,331
May 22, 7 AM $1,010.45
+0.01%
$709.36 million $13,194
May 22, 6 AM $1,010.6
+0.00%
$709.46 million $13,157
May 22, 5 AM $1,010.48
-0.01%
$709.38 million $13,241
May 22, 4 AM $1,010.4
-0.01%
$709.32 million $13,417
May 22, 3 AM $1,010.4
-0.01%
$709.32 million $13,506
May 22, 2 AM $1,010.62
+0.00%
$709.48 million $13,601
May 22, 1 AM $1,010.35
+0.00%
$709.29 million $13,672