Pylos Historical Data

PS Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $1,010.76
+0.16%
$709.58 million $12,339
May 16, 4 AM $1,008.87
-0.02%
$708.25 million $13,009
May 16, 3 AM $1,008.98
-0.01%
$708.33 million $13,118
May 16, 2 AM $1,009.17
+0.00%
$708.46 million $13,939
May 16, 1 AM $1,009.25
+0.00%
$708.52 million $14,975
May 16, 12 AM $1,008.96
+0.00%
$708.31 million $15,626
May 15, 11 PM $1,008.9
-0.01%
$708.27 million $16,063
May 15, 10 PM $1,009.21
+0.02%
$708.49 million $16,475
May 15, 9 PM $1,009.06
+0.00%
$708.38 million $16,510
May 15, 8 PM $1,008.98
+0.00%
$708.33 million $16,681
May 15, 7 PM $1,008.89
-0.01%
$708.26 million $16,803
May 15, 6 PM $1,009.08
+0.01%
$708.4 million $17,089
May 15, 5 PM $1,008.89
+0.00%
$708.26 million $17,301
May 15, 4 PM $1,009.1
+0.01%
$708.41 million $17,420
May 15, 3 PM $1,009.14
+0.02%
$708.44 million $17,570
May 15, 2 PM $1,009.31
+0.01%
$708.56 million $17,724
May 15, 1 PM $1,008.94
-0.03%
$708.3 million $17,446
May 15, 12 PM $1,009.1
-0.01%
$708.41 million $17,382
May 15, 11 AM $1,009.08
-0.02%
$708.4 million $17,368
May 15, 10 AM $1,009.02
+0.00%
$708.35 million $17,340
May 15, 9 AM $1,009.32
+0.03%
$708.56 million $17,275
May 15, 8 AM $1,009.01
-0.01%
$708.35 million $17,522
May 15, 7 AM $1,009.16
+0.03%
$708.45 million $17,341
May 15, 6 AM $1,009.03
+0.00%
$708.36 million $16,906
May 15, 5 AM $1,009.13
+0.02%
$708.43 million $16,926
May 15, 4 AM $1,008.97
+0.01%
$708.32 million $16,735
May 15, 3 AM $1,008.88
+0.00%
$708.26 million $16,768
May 15, 2 AM $1,009.26
+0.01%
$708.52 million $16,347
May 15, 1 AM $1,008.87
-0.01%
$708.25 million $15,548
May 15, 12 AM $1,009.29
+0.00%
$708.54 million $15,028
May 14, 11 PM $1,009.14
+0.01%
$708.44 million $14,823
May 14, 10 PM $1,009.05
-0.03%
$708.38 million $14,477
May 14, 9 PM $1,009.16
+0.03%
$708.45 million $14,455
May 14, 8 PM $1,009.09
+0.02%
$708.4 million $14,261
May 14, 7 PM $1,009.07
+0.01%
$708.39 million $13,972
May 14, 6 PM $1,009.32
+0.01%
$708.56 million $13,879
May 14, 5 PM $1,009.18
+0.02%
$708.47 million $14,207
May 14, 4 PM $1,008.95
-0.02%
$708.31 million $14,147
May 14, 3 PM $1,009.31
+0.02%
$708.56 million $14,307
May 14, 2 PM $1,009.23
+0.02%
$708.5 million $14,482
May 14, 1 PM $1,008.89
-0.03%
$708.26 million $14,867
May 14, 12 PM $1,008.91
-0.02%
$708.28 million $14,923
May 14, 11 AM $1,008.96
-0.01%
$708.31 million $15,140
May 14, 10 AM $1,009.29
+0.02%
$708.54 million $15,364
May 14, 9 AM $1,009.08
-0.02%
$708.4 million $15,358
May 14, 8 AM $1,009.28
+0.01%
$708.54 million $15,594
May 14, 7 AM $1,009.32
+0.03%
$708.56 million $15,682
May 14, 6 AM $1,009.04
-0.03%
$708.37 million $15,615
May 14, 5 AM $1,009.32
+0.02%
$708.56 million $15,310
May 14, 4 AM $1,009.07
+0.02%
$708.39 million $15,067