Pylos Historical Data

PS Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $1,009.07
+0.02%
$708.39 million $15,067
May 14, 3 AM $1,008.96
-0.02%
$708.31 million $15,114
May 14, 2 AM $1,009.12
-0.02%
$708.42 million $14,967
May 14, 1 AM $1,009.13
+0.02%
$708.43 million $15,013
May 14, 12 AM $1,009.09
+0.00%
$708.4 million $15,228
May 13, 11 PM $1,009.26
-0.01%
$708.52 million $15,105
May 13, 10 PM $1,009.1
+0.00%
$708.41 million $15,201
May 13, 9 PM $1,009.02
+0.01%
$708.35 million $15,203
May 13, 8 PM $1,009.2
+0.01%
$708.48 million $15,181
May 13, 7 PM $1,008.96
+0.00%
$708.31 million $15,152
May 13, 6 PM $1,009.29
+0.03%
$708.54 million $14,970
May 13, 5 PM $1,009.03
-0.01%
$708.36 million $14,427
May 13, 4 PM $1,009.06
+0.00%
$708.38 million $14,210
May 13, 3 PM $1,009.21
+0.01%
$708.49 million $13,716
May 13, 2 PM $1,009.2
+0.02%
$708.48 million $13,350
May 13, 1 PM $1,009.08
-0.02%
$708.4 million $12,972
May 13, 12 PM $1,009.16
+0.01%
$708.45 million $12,874
May 13, 11 AM $1,009.12
+0.01%
$708.42 million $12,739
May 13, 10 AM $1,008.91
-0.01%
$708.28 million $12,605
May 13, 9 AM $1,009.01
+0.01%
$708.35 million $12,846
May 13, 8 AM $1,008.94
-0.03%
$708.3 million $12,687
May 13, 7 AM $1,009.03
+0.00%
$708.36 million $13,146
May 13, 6 AM $1,009.09
+0.01%
$708.4 million $13,787
May 13, 5 AM $1,009.14
-0.01%
$708.44 million $13,988
May 13, 4 AM $1,009.28
+0.00%
$708.54 million $13,986
May 13, 3 AM $1,008.97
-0.01%
$708.32 million $13,962
May 13, 2 AM $1,009.28
+0.03%
$708.54 million $13,972
May 13, 1 AM $1,009.31
+0.02%
$708.56 million $14,124
May 13, 12 AM $1,009.1
-0.02%
$708.41 million $14,505
May 12, 11 PM $1,009.24
+0.03%
$708.51 million $14,567
May 12, 10 PM $1,009.19
+0.00%
$708.47 million $14,503
May 12, 9 PM $1,008.88
-0.02%
$708.26 million $14,607
May 12, 8 PM $1,009.14
+0.00%
$708.44 million $14,759
May 12, 7 PM $1,008.83
-0.01%
$708.22 million $14,996
May 12, 6 PM $1,008.9
+0.00%
$708.27 million $15,109
May 12, 5 PM $1,009.2
-0.01%
$708.48 million $15,424
May 12, 4 PM $1,009.04
+0.02%
$708.37 million $15,668
May 12, 3 PM $1,008.82
-0.04%
$708.21 million $15,856
May 12, 2 PM $1,008.83
-0.01%
$708.22 million $15,832
May 12, 1 PM $1,009.15
+0.03%
$708.45 million $15,855
May 12, 12 PM $1,008.96
+0.00%
$708.31 million $15,946
May 12, 11 AM $1,009.31
+0.04%
$708.56 million $15,741
May 12, 10 AM $1,008.97
-0.03%
$708.32 million $15,569
May 12, 9 AM $1,009.1
+0.02%
$708.41 million $15,231
May 12, 8 AM $1,008.88
-0.04%
$708.26 million $14,825
May 12, 7 AM $1,009.21
+0.04%
$708.49 million $14,201
May 12, 6 AM $1,008.83
-0.01%
$708.22 million $13,654
May 12, 5 AM $1,008.86
+0.00%
$708.24 million $13,835
May 12, 4 AM $1,009.03
-0.02%
$708.36 million $14,154
May 12, 3 AM $1,009.24
+0.03%
$708.51 million $14,598