Pylos Historical Data

PS Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $1,009.24
+0.03%
$708.51 million $14,598
May 12, 2 AM $1,009.23
+0.01%
$708.5 million $15,150
May 12, 1 AM $1,008.97
+0.00%
$708.32 million $15,059
May 12, 12 AM $1,009.2
+0.02%
$708.48 million $14,660
May 11, 11 PM $1,009.03
-0.01%
$708.36 million $15,048
May 11, 10 PM $1,009.06
+0.01%
$708.38 million $15,816
May 11, 9 PM $1,009.15
+0.03%
$708.45 million $16,417
May 11, 8 PM $1,008.81
-0.02%
$708.21 million $16,938
May 11, 7 PM $1,008.95
-0.03%
$708.31 million $17,477
May 11, 6 PM $1,009.09
-0.01%
$708.4 million $17,764
May 11, 5 PM $1,009.13
+0.03%
$708.43 million $17,792
May 11, 4 PM $1,008.89
-0.03%
$708.26 million $18,362
May 11, 3 PM $1,009.07
+0.01%
$708.39 million $18,633
May 11, 2 PM $1,008.86
-0.04%
$708.24 million $19,166
May 11, 1 PM $1,009.28
+0.02%
$708.54 million $19,348
May 11, 12 PM $1,008.91
+0.00%
$708.28 million $19,441
May 11, 11 AM $1,008.87
-0.01%
$708.25 million $19,412
May 11, 10 AM $1,009.02
+0.00%
$708.35 million $19,596
May 11, 9 AM $1,008.89
-0.03%
$708.26 million $19,762
May 11, 8 AM $1,008.99
+0.01%
$708.33 million $19,924
May 11, 7 AM $1,009.05
+0.00%
$708.38 million $19,915
May 11, 6 AM $1,009.19
+0.01%
$708.47 million $19,984
May 11, 5 AM $1,009.2
+0.03%
$708.48 million $19,811
May 11, 4 AM $1,009.06
-0.01%
$708.38 million $19,530
May 11, 3 AM $1,009.12
+0.00%
$708.42 million $19,291
May 11, 2 AM $1,008.89
-0.03%
$708.26 million $18,954
May 11, 1 AM $1,009.28
+0.01%
$708.54 million $18,975
May 11, 12 AM $1,008.95
-0.01%
$708.31 million $19,152
May 10, 11 PM $1,008.88
-0.01%
$708.26 million $18,942
May 10, 10 PM $1,008.89
-0.02%
$708.26 million $18,439
May 10, 9 PM $1,009.07
-0.01%
$708.39 million $17,940
May 10, 8 PM $1,008.8
-0.03%
$708.2 million $17,486
May 10, 7 PM $1,009.12
+0.02%
$708.42 million $16,825
May 10, 6 PM $1,009.02
+0.00%
$708.35 million $16,638
May 10, 5 PM $1,009.01
+0.02%
$708.35 million $16,545
May 10, 4 PM $1,009.3
+0.05%
$708.55 million $16,476
May 10, 3 PM $1,008.83
-0.03%
$708.22 million $16,686
May 10, 2 PM $1,009.16
+0.01%
$708.45 million $16,347
May 10, 1 PM $1,009.29
+0.01%
$708.54 million $16,072
May 10, 12 PM $1,009.16
-0.02%
$708.45 million $15,600
May 10, 11 AM $1,008.94
-0.02%
$708.3 million $15,560
May 10, 10 AM $1,009.22
+0.00%
$708.49 million $15,422
May 10, 9 AM $1,009.3
+0.00%
$708.55 million $15,210
May 10, 8 AM $1,009.18
+0.00%
$708.47 million $15,250
May 10, 7 AM $1,009.29
+0.03%
$708.54 million $15,366
May 10, 6 AM $1,008.93
+0.00%
$708.29 million $15,576
May 10, 5 AM $1,008.94
+0.00%
$708.3 million $15,828
May 10, 4 AM $1,008.92
-0.03%
$708.28 million $15,876
May 10, 3 AM $1,009.21
+0.03%
$708.49 million $16,686
May 10, 2 AM $1,009.17
+0.00%
$708.46 million $16,583