Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $1,010.63
+0.03%
$709.48 million $12,966
May 19, 9 PM $1,010.43
+0.00%
$709.34 million $13,379
May 19, 8 PM $1,010.59
+0.01%
$709.46 million $13,987
May 19, 7 PM $1,010.49
+0.01%
$709.39 million $14,610
May 19, 6 PM $1,010.67
+0.02%
$709.51 million $15,223
May 19, 5 PM $1,010.46
-0.02%
$709.37 million $15,771
May 19, 4 PM $1,010.53
+0.02%
$709.41 million $15,852
May 19, 3 PM $1,010.39
-0.02%
$709.32 million $16,227
May 19, 2 PM $1,010.56
+0.02%
$709.44 million $16,618
May 19, 1 PM $1,010.42
-0.01%
$709.34 million $16,502
May 19, 12 PM $1,010.35
+0.00%
$709.29 million $16,397
May 19, 11 AM $1,010.56
+0.02%
$709.44 million $17,037
May 19, 10 AM $1,010.42
-0.01%
$709.34 million $17,294
May 19, 9 AM $1,010.61
+0.02%
$709.47 million $17,063
May 19, 8 AM $1,010.67
+0.01%
$709.51 million $16,633
May 19, 7 AM $1,010.53
-0.01%
$709.41 million $16,655
May 19, 6 AM $1,010.62
+0.02%
$709.48 million $16,835
May 19, 5 AM $1,010.49
+0.01%
$709.39 million $16,960
May 19, 4 AM $1,010.33
-0.03%
$709.27 million $16,947
May 19, 3 AM $1,010.47
-0.01%
$709.37 million $17,064
May 19, 2 AM $1,010.5
+0.01%
$709.39 million $17,277
May 19, 1 AM $1,010.4
+0.00%
$709.32 million $17,432
May 19, 12 AM $1,010.43
+0.00%
$709.34 million $17,623
May 18, 11 PM $1,010.4
+0.00%
$709.32 million $18,275
May 18, 10 PM $1,010.57
+0.00%
$709.44 million $18,675
May 18, 9 PM $1,010.37
-0.03%
$709.3 million $18,392
May 18, 8 PM $1,010.43
+0.01%
$709.34 million $17,700
May 18, 7 PM $1,010.37
-0.01%
$709.3 million $17,072
May 18, 6 PM $1,010.33
-0.01%
$709.27 million $16,183
May 18, 5 PM $1,010.52
-0.01%
$709.41 million $15,483
May 18, 4 PM $1,010.63
+0.01%
$709.48 million $15,167
May 18, 3 PM $1,010.67
+0.00%
$709.51 million $14,501
May 18, 2 PM $1,010.57
+0.02%
$709.44 million $13,819
May 18, 1 PM $1,010.49
+0.01%
$709.39 million $13,520
May 18, 12 PM $1,010.53
-0.01%
$709.41 million $13,164
May 18, 11 AM $1,010.34
-0.01%
$709.28 million $12,374
May 18, 10 AM $1,010.49
-0.02%
$709.39 million $11,998
May 18, 9 AM $1,010.57
+0.00%
$709.44 million $11,913
May 18, 8 AM $1,010.54
+0.01%
$709.42 million $11,772
May 18, 7 AM $1,010.39
+0.00%
$709.32 million $11,470
May 18, 6 AM $1,010.38
-0.02%
$709.31 million $10,918
May 18, 5 AM $1,010.44
-0.01%
$709.35 million $10,621
May 18, 4 AM $1,010.49
+0.00%
$709.39 million $10,490
May 18, 3 AM $1,010.36
-0.02%
$709.29 million $10,447
May 18, 2 AM $1,010.5
-0.02%
$709.39 million $10,129
May 18, 1 AM $1,010.66
+0.00%
$709.51 million $9,739
May 18, 12 AM $1,010.64
+0.00%
$709.49 million $9,538
May 17, 11 PM $1,010.51
+0.01%
$709.4 million $8,648
May 17, 10 PM $1,010.38
-0.01%
$709.31 million $7,954
May 17, 9 PM $1,010.51
+0.01%
$709.4 million $7,446