Pylos Historical Data

PS Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $1,009.17
+0.00%
$708.46 million $16,583
May 10, 1 AM $1,008.84
-0.01%
$708.23 million $16,662
May 10, 12 AM $1,009.17
+0.02%
$708.46 million $16,747
May 9, 11 PM $1,009.1
+0.00%
$708.41 million $17,074
May 9, 10 PM $1,008.94
+0.00%
$708.3 million $17,477
May 9, 9 PM $1,009.05
+0.01%
$708.38 million $17,911
May 9, 8 PM $1,008.96
+0.00%
$708.31 million $18,497
May 9, 7 PM $1,009.06
-0.02%
$708.38 million $19,554
May 9, 6 PM $1,008.84
-0.01%
$708.23 million $20,278
May 9, 5 PM $1,008.94
-0.02%
$708.3 million $20,762
May 9, 4 PM $1,008.95
-0.01%
$708.31 million $20,743
May 9, 3 PM $1,008.9
-0.04%
$708.27 million $20,536
May 9, 2 PM $1,009.18
+0.03%
$708.47 million $20,497
May 9, 1 PM $1,008.86
+0.00%
$708.24 million $21,014
May 9, 12 PM $1,009.05
+0.01%
$708.38 million $22,050
May 9, 11 AM $1,009.12
+0.03%
$708.42 million $22,691
May 9, 10 AM $1,009.1
-0.01%
$708.41 million $23,465
May 9, 9 AM $1,009.11
+0.00%
$708.42 million $24,285
May 9, 8 AM $1,009.23
+0.02%
$708.5 million $24,817
May 9, 7 AM $1,009.28
+0.00%
$708.54 million $25,334
May 9, 6 AM $1,009.29
+0.03%
$708.54 million $26,093
May 9, 5 AM $1,008.87
-0.04%
$708.25 million $25,386
May 9, 4 AM $1,009.02
+0.01%
$708.35 million $24,980
May 9, 3 AM $1,009.32
+0.03%
$708.56 million $23,449
May 9, 2 AM $1,008.94
+0.01%
$708.3 million $22,861
May 9, 1 AM $1,009.19
+0.01%
$708.47 million $22,209
May 9, 12 AM $1,009.12
-0.01%
$708.42 million $21,350
May 8, 11 PM $1,009.31
+0.01%
$708.56 million $20,398
May 8, 10 PM $1,009.19
+0.03%
$708.47 million $19,441
May 8, 9 PM $1,008.98
+0.00%
$708.33 million $18,440
May 8, 8 PM $1,009.24
+0.03%
$708.51 million $17,334
May 8, 7 PM $1,009.19
+0.00%
$708.47 million $15,866
May 8, 6 PM $1,009.02
-0.01%
$708.35 million $14,496
May 8, 5 PM $1,009.13
+0.02%
$708.43 million $13,229
May 8, 4 PM $1,009.09
-0.01%
$708.4 million $12,015
May 8, 3 PM $1,009.29
+0.05%
$708.54 million $10,977
May 8, 2 PM $1,009.17
+0.00%
$708.46 million $10,088
May 8, 1 PM $1,009.25
+0.00%
$708.52 million $8,955
May 8, 12 PM $1,008.98
-0.03%
$708.33 million $7,520
May 8, 11 AM $1,009.31
+0.04%
$708.56 million $6,443
May 8, 10 AM $1,009.32
+0.04%
$708.56 million $5,271
May 8, 9 AM $1,009.07
-0.02%
$708.39 million $4,064
May 8, 8 AM $1,008
+0.00%
$707.64 million $2,980
May 8, 7 AM $1,008
+0.00%
$707.64 million $1,742
May 8, 6 AM $1,008
+0.04%
$707.64 million $292
May 8, 5 AM $1,007.56
-0.04%
$707.33 million $154
May 8, 4 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 3 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 2 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 1 AM $1,007.98
+0.00%
$707.63 million $73