Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $1,010.59
-0.01%
$709.46 million $7,411
May 17, 7 PM $1,010.49
-0.01%
$709.39 million $7,356
May 17, 6 PM $1,010.61
+0.00%
$709.47 million $7,315
May 17, 5 PM $1,010.4
-0.02%
$709.32 million $7,387
May 17, 4 PM $1,010.52
+0.00%
$709.41 million $7,328
May 17, 3 PM $1,010.64
+0.01%
$709.49 million $8,204
May 17, 2 PM $1,010.35
-0.03%
$709.29 million $8,766
May 17, 1 PM $1,010.45
-0.01%
$709.36 million $9,010
May 17, 12 PM $1,010.63
+0.01%
$709.48 million $9,242
May 17, 11 AM $1,010.53
+0.02%
$709.41 million $9,447
May 17, 10 AM $1,010.62
+0.02%
$709.48 million $9,951
May 17, 9 AM $1,010.53
-0.01%
$709.41 million $10,542
May 17, 8 AM $1,010.51
+0.02%
$709.4 million $11,174
May 17, 7 AM $1,010.4
-0.01%
$709.32 million $11,312
May 17, 6 AM $1,010.66
+0.00%
$709.51 million $12,081
May 17, 5 AM $1,010.48
-0.02%
$709.38 million $12,334
May 17, 4 AM $1,010.39
-0.01%
$709.32 million $12,180
May 17, 3 AM $1,010.53
+0.00%
$709.41 million $12,026
May 17, 2 AM $1,010.43
+0.00%
$709.34 million $11,908
May 17, 1 AM $1,010.51
-0.01%
$709.4 million $11,806
May 17, 12 AM $1,010.44
+0.00%
$709.35 million $11,409
May 16, 11 PM $1,010.38
-0.03%
$709.31 million $11,426
May 16, 10 PM $1,010.34
-0.03%
$709.28 million $11,469
May 16, 9 PM $1,010.35
-0.01%
$709.29 million $11,610
May 16, 8 PM $1,010.44
+0.00%
$709.35 million $11,820
May 16, 7 PM $1,010.38
-0.01%
$709.31 million $12,155
May 16, 6 PM $1,010.4
+0.00%
$709.32 million $12,424
May 16, 5 PM $1,010.63
+0.02%
$709.48 million $12,609
May 16, 4 PM $1,010.38
-0.02%
$709.31 million $12,982
May 16, 3 PM $1,010.41
+0.00%
$709.33 million $12,685
May 16, 2 PM $1,010.39
-0.01%
$709.32 million $12,612
May 16, 1 PM $1,010.67
+0.01%
$709.51 million $12,821
May 16, 12 PM $1,010.68
+0.00%
$709.52 million $13,054
May 16, 11 AM $1,010.62
+0.01%
$709.48 million $13,092
May 16, 10 AM $1,010.36
-0.02%
$709.29 million $12,825
May 16, 9 AM $1,010.34
-0.02%
$709.28 million $12,402
May 16, 8 AM $1,010.6
+0.02%
$709.46 million $11,974
May 16, 7 AM $1,010.41
-0.02%
$709.33 million $12,397
May 16, 6 AM $1,010.45
-0.02%
$709.36 million $12,295
May 16, 5 AM $1,010.76
+0.16%
$709.58 million $12,339
May 16, 4 AM $1,008.87
-0.02%
$708.25 million $13,009
May 16, 3 AM $1,008.98
-0.01%
$708.33 million $13,118
May 16, 2 AM $1,009.17
+0.00%
$708.46 million $13,939
May 16, 1 AM $1,009.25
+0.00%
$708.52 million $14,975
May 16, 12 AM $1,008.96
+0.00%
$708.31 million $15,626
May 15, 11 PM $1,008.9
-0.01%
$708.27 million $16,063
May 15, 10 PM $1,009.21
+0.02%
$708.49 million $16,475
May 15, 9 PM $1,009.06
+0.00%
$708.38 million $16,510
May 15, 8 PM $1,008.98
+0.00%
$708.33 million $16,681
May 15, 7 PM $1,008.89
-0.01%
$708.26 million $16,803