Pylos Historical Data

PS Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 12 AM $1,007.98
+0.00%
$707.63 million $73
May 7, 11 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 10 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 9 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 8 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 7 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 6 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 5 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 4 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 3 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 2 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 1 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 12 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 11 AM $1,007.98
+0.01%
$707.63 million $73
May 7, 10 AM $1,007.84
+0.00%
$707.52 million $7
May 6, 7 AM $1,006.99
+0.00%
$706.93 million $85
May 6, 6 AM $1,006.99
+0.00%
$706.93 million $85
May 6, 5 AM $1,006.99
+0.00%
$706.93 million $85
May 6, 4 AM $1,006.99
+0.00%
$706.93 million $85
May 6, 3 AM $1,006.99
+0.00%
$706.93 million $85
May 6, 2 AM $1,006.99
+0.00%
$706.93 million $85
May 6, 1 AM $1,006.99
+0.00%
$706.93 million $85
May 6, 12 AM $1,006.99
+0.00%
$706.93 million $85
May 5, 11 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 10 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 9 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 8 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 7 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 6 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 5 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 4 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 3 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 2 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 1 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 12 PM $1,006.99
+0.00%
$706.93 million $85
May 5, 11 AM $1,006.99
+0.00%
$706.93 million $85
May 5, 10 AM $1,006.99
+0.00%
$706.93 million $85
May 5, 9 AM $1,006.99
+0.00%
$706.93 million $85
May 5, 8 AM $1,006.99
+0.00%
$706.93 million $85
May 5, 7 AM $1,006.99
+0.00%
$706.93 million $85
May 2, 8 AM $1,006.96
+0.00%
$706.91 million $12
May 2, 7 AM $1,006.96
+0.00%
$706.91 million $12
May 2, 6 AM $1,006.96
+0.00%
$706.91 million $12
May 2, 5 AM $1,006.96
+0.00%
$706.91 million $108
May 2, 4 AM $1,006.96
+0.00%
$706.91 million $108
May 2, 3 AM $1,006.96
+0.00%
$706.91 million $108
May 2, 2 AM $1,006.96
+0.00%
$706.91 million $108
May 2, 1 AM $1,006.96
+0.00%
$706.91 million $108
May 2, 12 AM $1,006.96
+0.00%
$706.91 million $108