Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $1,009.08
+0.01%
$708.4 million $17,089
May 15, 5 PM $1,008.89
+0.00%
$708.26 million $17,301
May 15, 4 PM $1,009.1
+0.01%
$708.41 million $17,420
May 15, 3 PM $1,009.14
+0.02%
$708.44 million $17,570
May 15, 2 PM $1,009.31
+0.01%
$708.56 million $17,724
May 15, 1 PM $1,008.94
-0.03%
$708.3 million $17,446
May 15, 12 PM $1,009.1
-0.01%
$708.41 million $17,382
May 15, 11 AM $1,009.08
-0.02%
$708.4 million $17,368
May 15, 10 AM $1,009.02
+0.00%
$708.35 million $17,340
May 15, 9 AM $1,009.32
+0.03%
$708.56 million $17,275
May 15, 8 AM $1,009.01
-0.01%
$708.35 million $17,522
May 15, 7 AM $1,009.16
+0.03%
$708.45 million $17,341
May 15, 6 AM $1,009.03
+0.00%
$708.36 million $16,906
May 15, 5 AM $1,009.13
+0.02%
$708.43 million $16,926
May 15, 4 AM $1,008.97
+0.01%
$708.32 million $16,735
May 15, 3 AM $1,008.88
+0.00%
$708.26 million $16,768
May 15, 2 AM $1,009.26
+0.01%
$708.52 million $16,347
May 15, 1 AM $1,008.87
-0.01%
$708.25 million $15,548
May 15, 12 AM $1,009.29
+0.00%
$708.54 million $15,028
May 14, 11 PM $1,009.14
+0.01%
$708.44 million $14,823
May 14, 10 PM $1,009.05
-0.03%
$708.38 million $14,477
May 14, 9 PM $1,009.16
+0.03%
$708.45 million $14,455
May 14, 8 PM $1,009.09
+0.02%
$708.4 million $14,261
May 14, 7 PM $1,009.07
+0.01%
$708.39 million $13,972
May 14, 6 PM $1,009.32
+0.01%
$708.56 million $13,879
May 14, 5 PM $1,009.18
+0.02%
$708.47 million $14,207
May 14, 4 PM $1,008.95
-0.02%
$708.31 million $14,147
May 14, 3 PM $1,009.31
+0.02%
$708.56 million $14,307
May 14, 2 PM $1,009.23
+0.02%
$708.5 million $14,482
May 14, 1 PM $1,008.89
-0.03%
$708.26 million $14,867
May 14, 12 PM $1,008.91
-0.02%
$708.28 million $14,923
May 14, 11 AM $1,008.96
-0.01%
$708.31 million $15,140
May 14, 10 AM $1,009.29
+0.02%
$708.54 million $15,364
May 14, 9 AM $1,009.08
-0.02%
$708.4 million $15,358
May 14, 8 AM $1,009.28
+0.01%
$708.54 million $15,594
May 14, 7 AM $1,009.32
+0.03%
$708.56 million $15,682
May 14, 6 AM $1,009.04
-0.03%
$708.37 million $15,615
May 14, 5 AM $1,009.32
+0.02%
$708.56 million $15,310
May 14, 4 AM $1,009.07
+0.02%
$708.39 million $15,067
May 14, 3 AM $1,008.96
-0.02%
$708.31 million $15,114
May 14, 2 AM $1,009.12
-0.02%
$708.42 million $14,967
May 14, 1 AM $1,009.13
+0.02%
$708.43 million $15,013
May 14, 12 AM $1,009.09
+0.00%
$708.4 million $15,228
May 13, 11 PM $1,009.26
-0.01%
$708.52 million $15,105
May 13, 10 PM $1,009.1
+0.00%
$708.41 million $15,201
May 13, 9 PM $1,009.02
+0.01%
$708.35 million $15,203
May 13, 8 PM $1,009.2
+0.01%
$708.48 million $15,181
May 13, 7 PM $1,008.96
+0.00%
$708.31 million $15,152
May 13, 6 PM $1,009.29
+0.03%
$708.54 million $14,970
May 13, 5 PM $1,009.03
-0.01%
$708.36 million $14,427