Pylos Historical Data

PS Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 10 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 9 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 8 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 7 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 6 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 5 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 4 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 3 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 2 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 1 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 12 PM $1,006.96
+0.00%
$706.91 million $108
May 1, 11 AM $1,006.96
+0.00%
$706.91 million $108
May 1, 10 AM $1,006.96
+0.00%
$706.91 million $108
May 1, 9 AM $1,006.96
+0.00%
$706.91 million $108
May 1, 8 AM $1,006.96
+0.10%
$706.91 million $108
May 1, 7 AM $1,005.96
+0.00%
$706.21 million $96
May 1, 6 AM $1,005.96
+0.00%
$706.21 million $96
Apr 30, 7 PM $1,005.98
+0.00%
$706.22 million $17
Apr 30, 6 PM $1,005.98
+0.00%
$706.22 million $748
Apr 30, 5 PM $1,005.98
+0.00%
$706.22 million $1,974
Apr 30, 4 PM $1,005.98
+0.00%
$706.22 million $2,746
Apr 30, 3 PM $1,005.98
+0.00%
$706.22 million $3,751
Apr 30, 2 PM $1,005.98
+0.00%
$706.22 million $4,710
Apr 30, 1 PM $1,005.98
+0.00%
$706.22 million $5,358
Apr 30, 12 PM $1,005.98
+0.00%
$706.22 million $6,029
Apr 30, 11 AM $1,005.98
+0.00%
$706.22 million $6,787
Apr 30, 10 AM $1,005.98
+0.00%
$706.22 million $7,265
Apr 30, 9 AM $1,005.98
+0.00%
$706.22 million $7,795
Apr 30, 8 AM $1,005.98
+0.00%
$706.22 million $8,305
Apr 30, 7 AM $1,005.98
+0.00%
$706.22 million $8,670
Apr 30, 6 AM $1,005.98
+0.00%
$706.22 million $9,202
Apr 30, 5 AM $1,005.98
+0.00%
$706.22 million $9,827
Apr 30, 4 AM $1,005.98
+0.00%
$706.22 million $10,608
Apr 30, 3 AM $1,005.98
+0.00%
$706.22 million $11,682
Apr 30, 2 AM $1,005.98
+0.00%
$706.22 million $12,683
Apr 30, 1 AM $1,005.98
+0.00%
$706.22 million $13,209
Apr 30, 12 AM $1,005.98
+0.00%
$706.22 million $13,893
Apr 29, 11 PM $1,005.98
+0.00%
$706.22 million $14,231
Apr 29, 10 PM $1,005.98
+0.00%
$706.22 million $14,429
Apr 29, 9 PM $1,005.98
+0.00%
$706.22 million $14,637
Apr 29, 8 PM $1,005.98
+0.00%
$706.22 million $15,065
Apr 29, 7 PM $1,005.98
+0.00%
$706.22 million $15,361
Apr 29, 6 PM $1,005.98
+0.00%
$706.22 million $15,220
Apr 29, 5 PM $1,005.98
+0.00%
$706.22 million $14,441
Apr 29, 4 PM $1,005.98
+0.00%
$706.22 million $14,233
Apr 29, 3 PM $1,005.99
+0.00%
$706.23 million $13,784
Apr 29, 2 PM $1,005.98
+0.00%
$706.22 million $13,422
Apr 29, 1 PM $1,005.97
+0.00%
$706.21 million $13,320
Apr 29, 12 PM $1,005.98
+0.00%
$706.22 million $13,292