Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $1,009.06
+0.00%
$708.38 million $14,210
May 13, 3 PM $1,009.21
+0.01%
$708.49 million $13,716
May 13, 2 PM $1,009.2
+0.02%
$708.48 million $13,350
May 13, 1 PM $1,009.08
-0.02%
$708.4 million $12,972
May 13, 12 PM $1,009.16
+0.01%
$708.45 million $12,874
May 13, 11 AM $1,009.12
+0.01%
$708.42 million $12,739
May 13, 10 AM $1,008.91
-0.01%
$708.28 million $12,605
May 13, 9 AM $1,009.01
+0.01%
$708.35 million $12,846
May 13, 8 AM $1,008.94
-0.03%
$708.3 million $12,687
May 13, 7 AM $1,009.03
+0.00%
$708.36 million $13,146
May 13, 6 AM $1,009.09
+0.01%
$708.4 million $13,787
May 13, 5 AM $1,009.14
-0.01%
$708.44 million $13,988
May 13, 4 AM $1,009.28
+0.00%
$708.54 million $13,986
May 13, 3 AM $1,008.97
-0.01%
$708.32 million $13,962
May 13, 2 AM $1,009.28
+0.03%
$708.54 million $13,972
May 13, 1 AM $1,009.31
+0.02%
$708.56 million $14,124
May 13, 12 AM $1,009.1
-0.02%
$708.41 million $14,505
May 12, 11 PM $1,009.24
+0.03%
$708.51 million $14,567
May 12, 10 PM $1,009.19
+0.00%
$708.47 million $14,503
May 12, 9 PM $1,008.88
-0.02%
$708.26 million $14,607
May 12, 8 PM $1,009.14
+0.00%
$708.44 million $14,759
May 12, 7 PM $1,008.83
-0.01%
$708.22 million $14,996
May 12, 6 PM $1,008.9
+0.00%
$708.27 million $15,109
May 12, 5 PM $1,009.2
-0.01%
$708.48 million $15,424
May 12, 4 PM $1,009.04
+0.02%
$708.37 million $15,668
May 12, 3 PM $1,008.82
-0.04%
$708.21 million $15,856
May 12, 2 PM $1,008.83
-0.01%
$708.22 million $15,832
May 12, 1 PM $1,009.15
+0.03%
$708.45 million $15,855
May 12, 12 PM $1,008.96
+0.00%
$708.31 million $15,946
May 12, 11 AM $1,009.31
+0.04%
$708.56 million $15,741
May 12, 10 AM $1,008.97
-0.03%
$708.32 million $15,569
May 12, 9 AM $1,009.1
+0.02%
$708.41 million $15,231
May 12, 8 AM $1,008.88
-0.04%
$708.26 million $14,825
May 12, 7 AM $1,009.21
+0.04%
$708.49 million $14,201
May 12, 6 AM $1,008.83
-0.01%
$708.22 million $13,654
May 12, 5 AM $1,008.86
+0.00%
$708.24 million $13,835
May 12, 4 AM $1,009.03
-0.02%
$708.36 million $14,154
May 12, 3 AM $1,009.24
+0.03%
$708.51 million $14,598
May 12, 2 AM $1,009.23
+0.01%
$708.5 million $15,150
May 12, 1 AM $1,008.97
+0.00%
$708.32 million $15,059
May 12, 12 AM $1,009.2
+0.02%
$708.48 million $14,660
May 11, 11 PM $1,009.03
-0.01%
$708.36 million $15,048
May 11, 10 PM $1,009.06
+0.01%
$708.38 million $15,816
May 11, 9 PM $1,009.15
+0.03%
$708.45 million $16,417
May 11, 8 PM $1,008.81
-0.02%
$708.21 million $16,938
May 11, 7 PM $1,008.95
-0.03%
$708.31 million $17,477
May 11, 6 PM $1,009.09
-0.01%
$708.4 million $17,764
May 11, 5 PM $1,009.13
+0.03%
$708.43 million $17,792
May 11, 4 PM $1,008.89
-0.03%
$708.26 million $18,362
May 11, 3 PM $1,009.07
+0.01%
$708.39 million $18,633