Pylos Historical Data

PS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,188
Apr 19, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,807
Apr 19, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,040
Apr 19, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,437
Apr 19, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,263
Apr 19, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,201
Apr 19, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,332
Apr 19, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,154
Apr 19, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,187
Apr 18, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 12,552
Apr 18, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,088
Apr 18, 9 PM $ 1,005.97
+0.00%
$ 706.21 million $ 13,994
Apr 18, 8 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,379
Apr 18, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,639
Apr 18, 6 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,854
Apr 18, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,994
Apr 18, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,157
Apr 18, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,388
Apr 18, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,456
Apr 18, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,639
Apr 18, 12 PM $ 1,005.97
+0.00%
$ 706.21 million $ 16,023
Apr 18, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,217
Apr 18, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,261
Apr 18, 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,163
Apr 18, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,353
Apr 18, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,151
Apr 18, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,386
Apr 18, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,816
Apr 18, 4 AM $ 1,005.97
+0.00%
$ 706.21 million $ 17,317
Apr 18, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,214
Apr 18, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,131
Apr 18, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,086
Apr 18, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,268
Apr 17, 11 PM $ 1,005.97
+0.00%
$ 706.21 million $ 17,092
Apr 17, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,779
Apr 17, 9 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,239
Apr 17, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,090
Apr 17, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,422
Apr 17, 6 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,665
Apr 17, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,789
Apr 17, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,725
Apr 17, 3 PM $ 1,005.97
+0.00%
$ 706.21 million $ 16,642
Apr 17, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,744
Apr 17, 1 PM $ 1,005.97
+0.00%
$ 706.21 million $ 16,567
Apr 17, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,375
Apr 17, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,203
Apr 17, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,905
Apr 17, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,860
Apr 17, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,559
Apr 17, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,399