Pylos Historical Data

PS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 1,010.38
-0.01%
$ 709.31 million $ 21,186
Jun 9, 3 PM $ 1,010.59
-0.01%
$ 709.46 million $ 21,185
Jun 9, 2 PM $ 1,010.37
+0.00%
$ 709.3 million $ 21,183
Jun 9, 1 PM $ 1,010.41
+0.00%
$ 709.33 million $ 21,147
Jun 9, 12 PM $ 1,010.65
+0.02%
$ 709.5 million $ 20,727
Jun 9, 11 AM $ 1,010.44
+0.01%
$ 709.35 million $ 20,913
Jun 9, 10 AM $ 1,010.54
-0.01%
$ 709.42 million $ 21,486
Jun 9, 9 AM $ 1,010.36
-0.03%
$ 709.29 million $ 21,771
Jun 9, 8 AM $ 1,010.51
-0.01%
$ 709.4 million $ 22,230
Jun 9, 7 AM $ 1,010.53
+0.00%
$ 709.41 million $ 22,499
Jun 9, 6 AM $ 1,010.37
-0.01%
$ 709.3 million $ 22,679
Jun 9, 5 AM $ 1,010.52
+0.01%
$ 709.41 million $ 22,559
Jun 9, 4 AM $ 1,010.43
-0.02%
$ 709.34 million $ 22,650
Jun 9, 3 AM $ 1,010.52
+0.00%
$ 709.41 million $ 22,693
Jun 9, 2 AM $ 1,010.41
+0.00%
$ 709.33 million $ 22,763
Jun 9, 1 AM $ 1,010.52
+0.01%
$ 709.41 million $ 22,464
Jun 9, 12 AM $ 1,010.36
-0.03%
$ 709.29 million $ 22,521
Jun 8, 11 PM $ 1,010.56
+0.02%
$ 709.44 million $ 22,498
Jun 8, 10 PM $ 1,010.62
+0.02%
$ 709.48 million $ 22,648
Jun 8, 9 PM $ 1,010.53
-0.01%
$ 709.41 million $ 22,772
Jun 8, 8 PM $ 1,010.64
+0.00%
$ 709.49 million $ 22,133
Jun 8, 7 PM $ 1,010.65
+0.01%
$ 709.5 million $ 21,981
Jun 8, 6 PM $ 1,010.58
+0.01%
$ 709.45 million $ 21,681
Jun 8, 5 PM $ 1,010.35
-0.02%
$ 709.29 million $ 21,271
Jun 8, 4 PM $ 1,010.48
+0.00%
$ 709.38 million $ 21,344
Jun 8, 3 PM $ 1,010.33
-0.01%
$ 709.27 million $ 21,176
Jun 8, 2 PM $ 1,010.41
+0.00%
$ 709.33 million $ 21,137
Jun 8, 1 PM $ 1,010.45
-0.01%
$ 709.36 million $ 21,293
Jun 8, 12 PM $ 1,010.61
+0.02%
$ 709.47 million $ 21,190
Jun 8, 11 AM $ 1,010.34
-0.01%
$ 709.28 million $ 20,998
Jun 8, 10 AM $ 1,010.58
+0.00%
$ 709.45 million $ 20,845
Jun 8, 9 AM $ 1,010.48
+0.01%
$ 709.38 million $ 20,966
Jun 8, 8 AM $ 1,010.54
+0.00%
$ 709.42 million $ 21,020
Jun 8, 7 AM $ 1,010.42
-0.02%
$ 709.34 million $ 20,800
Jun 8, 6 AM $ 1,010.43
+0.00%
$ 709.34 million $ 20,983
Jun 8, 5 AM $ 1,010.51
+0.01%
$ 709.4 million $ 21,319
Jun 8, 4 AM $ 1,010.68
+0.00%
$ 709.52 million $ 21,334
Jun 8, 3 AM $ 1,010.53
+0.02%
$ 709.41 million $ 21,265
Jun 8, 2 AM $ 1,010.36
-0.03%
$ 709.29 million $ 21,359
Jun 8, 1 AM $ 1,010.58
+0.01%
$ 709.45 million $ 21,386
Jun 8, 12 AM $ 1,010.51
+0.01%
$ 709.4 million $ 21,492
Jun 7, 11 PM $ 1,010.59
+0.00%
$ 709.46 million $ 21,227
Jun 7, 10 PM $ 1,010.35
+0.00%
$ 709.29 million $ 21,146
Jun 7, 9 PM $ 1,010.34
-0.03%
$ 709.28 million $ 20,985
Jun 7, 8 PM $ 1,010.38
-0.03%
$ 709.31 million $ 21,109
Jun 7, 7 PM $ 1,010.65
+0.02%
$ 709.5 million $ 21,255
Jun 7, 6 PM $ 1,010.55
+0.01%
$ 709.43 million $ 20,857
Jun 7, 5 PM $ 1,010.58
+0.02%
$ 709.45 million $ 21,303
Jun 7, 4 PM $ 1,010.42
-0.01%
$ 709.34 million $ 21,170
Jun 7, 3 PM $ 1,010.65
+0.01%
$ 709.5 million $ 21,250