Pylos Historical Data

PS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $1,252.8
+0.02%
$879.49 million $15,013
Aug 29, 12 AM $1,252.94
+0.04%
$879.59 million $15,195
Aug 28, 11 PM $1,252.59
-0.03%
$879.35 million $15,252
Aug 28, 10 PM $1,252.96
+0.01%
$879.61 million $15,206
Aug 28, 9 PM $1,252.86
+0.03%
$879.54 million $15,087
Aug 28, 8 PM $1,252.99
+0.01%
$879.63 million $15,182
Aug 28, 7 PM $1,252.65
-0.02%
$879.39 million $15,157
Aug 28, 6 PM $1,253.06
+0.01%
$879.68 million $15,466
Aug 28, 5 PM $1,252.87
+0.03%
$879.54 million $15,427
Aug 28, 4 PM $1,252.74
-0.02%
$879.45 million $15,366
Aug 28, 3 PM $1,252.73
+0.00%
$879.44 million $14,831
Aug 28, 2 PM $1,252.73
+0.01%
$879.44 million $14,592
Aug 28, 1 PM $1,252.6
+0.00%
$879.35 million $14,508
Aug 28, 12 PM $1,252.45
+0.00%
$879.25 million $14,164
Aug 28, 11 AM $1,252.66
+0.01%
$879.39 million $14,398
Aug 28, 10 AM $1,252.9
+0.02%
$879.56 million $14,505
Aug 28, 9 AM $1,252.96
+0.00%
$879.61 million $14,782
Aug 28, 8 AM $1,253.08
+0.02%
$879.69 million $15,205
Aug 28, 7 AM $1,252.91
+0.01%
$879.57 million $15,451
Aug 28, 6 AM $1,252.86
+0.03%
$879.54 million $15,222
Aug 28, 5 AM $1,252.93
-0.01%
$879.58 million $15,053
Aug 28, 4 AM $1,252.44
-0.02%
$879.24 million $15,079
Aug 28, 3 AM $1,252.66
+0.02%
$879.39 million $15,088
Aug 28, 2 AM $1,252.55
+0.00%
$879.32 million $15,199
Aug 28, 1 AM $1,252.91
+0.04%
$879.57 million $14,888
Aug 28, 12 AM $1,252.89
-0.01%
$879.56 million $15,003
Aug 27, 11 PM $1,252.46
-0.05%
$879.25 million $15,162
Aug 27, 10 PM $1,252.77
-0.01%
$879.47 million $15,421
Aug 27, 9 PM $1,252.73
+0.01%
$879.44 million $15,406
Aug 27, 8 PM $1,252.83
+0.02%
$879.51 million $16,155
Aug 27, 7 PM $1,252.63
-0.01%
$879.37 million $16,302
Aug 27, 6 PM $1,252.99
+0.03%
$879.63 million $16,135
Aug 27, 5 PM $1,253.04
+0.00%
$879.66 million $15,589
Aug 27, 4 PM $1,252.53
-0.01%
$879.3 million $15,639
Aug 27, 3 PM $1,252.79
+0.02%
$879.49 million $15,632
Aug 27, 2 PM $1,252.69
+0.00%
$879.42 million $15,917
Aug 27, 1 PM $1,252.81
-0.02%
$879.5 million $15,752
Aug 27, 12 PM $1,252.99
+0.01%
$879.63 million $15,846
Aug 27, 11 AM $1,252.65
-0.03%
$879.39 million $15,722
Aug 27, 10 AM $1,252.93
+0.04%
$879.58 million $15,459
Aug 27, 9 AM $1,252.89
+0.01%
$879.56 million $15,434
Aug 27, 8 AM $1,252.96
+0.01%
$879.61 million $15,169
Aug 27, 7 AM $1,252.76
-0.02%
$879.47 million $14,858
Aug 27, 6 AM $1,252.95
+0.01%
$879.6 million $15,121
Aug 27, 5 AM $1,252.71
-0.02%
$879.43 million $15,198
Aug 27, 4 AM $1,252.76
-0.01%
$879.47 million $15,166
Aug 27, 3 AM $1,252.63
+0.00%
$879.37 million $15,266
Aug 27, 2 AM $1,252.54
-0.03%
$879.31 million $15,038
Aug 27, 1 AM $1,253.07
+0.01%
$879.68 million $15,015
Aug 27, 12 AM $1,252.55
-0.02%
$879.32 million $14,915