Pylos Historical Data

PS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $1,005.98
+0.00%
$706.22 million $13,292
Apr 29, 11 AM $1,005.99
+0.00%
$706.23 million $12,950
Apr 29, 10 AM $1,005.99
+0.00%
$706.23 million $13,248
Apr 29, 9 AM $1,005.98
+0.00%
$706.22 million $13,189
Apr 29, 8 AM $1,005.98
+0.00%
$706.22 million $13,144
Apr 29, 7 AM $1,005.98
+0.00%
$706.22 million $13,230
Apr 29, 6 AM $1,005.97
+0.00%
$706.21 million $13,393
Apr 29, 5 AM $1,005.97
+0.00%
$706.21 million $13,352
Apr 29, 4 AM $1,005.97
+0.00%
$706.21 million $13,256
Apr 29, 3 AM $1,005.98
+0.00%
$706.22 million $12,631
Apr 29, 2 AM $1,005.99
+0.00%
$706.23 million $11,934
Apr 29, 1 AM $1,005.97
+0.00%
$706.21 million $11,947
Apr 29, 12 AM $1,005.99
+0.00%
$706.23 million $11,598
Apr 28, 11 PM $1,005.98
+0.00%
$706.22 million $11,702
Apr 28, 10 PM $1,005.99
+0.00%
$706.23 million $11,835
Apr 28, 9 PM $1,005.97
+0.00%
$706.21 million $11,975
Apr 28, 8 PM $1,005.98
+0.00%
$706.22 million $11,807
Apr 28, 7 PM $1,005.99
+0.00%
$706.23 million $12,005
Apr 28, 6 PM $1,005.97
+0.00%
$706.21 million $11,976
Apr 28, 5 PM $1,005.99
+0.00%
$706.23 million $12,115
Apr 28, 4 PM $1,005.97
+0.00%
$706.21 million $12,462
Apr 28, 3 PM $1,005.97
+0.00%
$706.21 million $12,595
Apr 28, 2 PM $1,005.98
+0.00%
$706.22 million $13,076
Apr 28, 1 PM $1,005.99
+0.00%
$706.23 million $13,293
Apr 28, 12 PM $1,005.99
+0.00%
$706.23 million $13,393
Apr 28, 11 AM $1,005.99
+0.00%
$706.23 million $13,500
Apr 28, 10 AM $1,005.98
+0.00%
$706.22 million $13,064
Apr 28, 9 AM $1,005.99
+0.00%
$706.23 million $12,947
Apr 28, 8 AM $1,005.99
+0.00%
$706.23 million $13,120
Apr 28, 7 AM $1,005.98
+0.00%
$706.22 million $13,460
Apr 28, 6 AM $1,005.97
+0.00%
$706.21 million $13,500
Apr 28, 5 AM $1,005.99
+0.00%
$706.23 million $13,777
Apr 28, 4 AM $1,005.98
+0.00%
$706.22 million $14,385
Apr 28, 3 AM $1,005.98
+0.00%
$706.22 million $14,630
Apr 28, 2 AM $1,005.98
+0.00%
$706.22 million $14,910
Apr 28, 1 AM $1,005.98
+0.00%
$706.22 million $14,947
Apr 28, 12 AM $1,005.99
+0.00%
$706.23 million $15,343
Apr 27, 11 PM $1,005.98
+0.00%
$706.22 million $15,466
Apr 27, 10 PM $1,005.99
+0.00%
$706.23 million $15,908
Apr 27, 9 PM $1,005.97
+0.00%
$706.21 million $16,289
Apr 27, 8 PM $1,005.98
+0.00%
$706.22 million $16,561
Apr 27, 7 PM $1,005.98
+0.00%
$706.22 million $16,500
Apr 27, 6 PM $1,005.98
+0.00%
$706.22 million $16,713
Apr 27, 5 PM $1,005.99
+0.00%
$706.23 million $16,832
Apr 27, 4 PM $1,005.98
+0.00%
$706.22 million $16,215
Apr 27, 3 PM $1,005.98
+0.00%
$706.22 million $15,827
Apr 27, 2 PM $1,005.98
+0.00%
$706.22 million $15,045
Apr 27, 1 PM $1,005.98
+0.00%
$706.22 million $14,852
Apr 27, 12 PM $1,005.97
+0.00%
$706.21 million $14,396
Apr 27, 11 AM $1,005.99
+0.00%
$706.23 million $14,232