Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $1,008.86
-0.04%
$708.24 million $19,166
May 11, 1 PM $1,009.28
+0.02%
$708.54 million $19,348
May 11, 12 PM $1,008.91
+0.00%
$708.28 million $19,441
May 11, 11 AM $1,008.87
-0.01%
$708.25 million $19,412
May 11, 10 AM $1,009.02
+0.00%
$708.35 million $19,596
May 11, 9 AM $1,008.89
-0.03%
$708.26 million $19,762
May 11, 8 AM $1,008.99
+0.01%
$708.33 million $19,924
May 11, 7 AM $1,009.05
+0.00%
$708.38 million $19,915
May 11, 6 AM $1,009.19
+0.01%
$708.47 million $19,984
May 11, 5 AM $1,009.2
+0.03%
$708.48 million $19,811
May 11, 4 AM $1,009.06
-0.01%
$708.38 million $19,530
May 11, 3 AM $1,009.12
+0.00%
$708.42 million $19,291
May 11, 2 AM $1,008.89
-0.03%
$708.26 million $18,954
May 11, 1 AM $1,009.28
+0.01%
$708.54 million $18,975
May 11, 12 AM $1,008.95
-0.01%
$708.31 million $19,152
May 10, 11 PM $1,008.88
-0.01%
$708.26 million $18,942
May 10, 10 PM $1,008.89
-0.02%
$708.26 million $18,439
May 10, 9 PM $1,009.07
-0.01%
$708.39 million $17,940
May 10, 8 PM $1,008.8
-0.03%
$708.2 million $17,486
May 10, 7 PM $1,009.12
+0.02%
$708.42 million $16,825
May 10, 6 PM $1,009.02
+0.00%
$708.35 million $16,638
May 10, 5 PM $1,009.01
+0.02%
$708.35 million $16,545
May 10, 4 PM $1,009.3
+0.05%
$708.55 million $16,476
May 10, 3 PM $1,008.83
-0.03%
$708.22 million $16,686
May 10, 2 PM $1,009.16
+0.01%
$708.45 million $16,347
May 10, 1 PM $1,009.29
+0.01%
$708.54 million $16,072
May 10, 12 PM $1,009.16
-0.02%
$708.45 million $15,600
May 10, 11 AM $1,008.94
-0.02%
$708.3 million $15,560
May 10, 10 AM $1,009.22
+0.00%
$708.49 million $15,422
May 10, 9 AM $1,009.3
+0.00%
$708.55 million $15,210
May 10, 8 AM $1,009.18
+0.00%
$708.47 million $15,250
May 10, 7 AM $1,009.29
+0.03%
$708.54 million $15,366
May 10, 6 AM $1,008.93
+0.00%
$708.29 million $15,576
May 10, 5 AM $1,008.94
+0.00%
$708.3 million $15,828
May 10, 4 AM $1,008.92
-0.03%
$708.28 million $15,876
May 10, 3 AM $1,009.21
+0.03%
$708.49 million $16,686
May 10, 2 AM $1,009.17
+0.00%
$708.46 million $16,583
May 10, 1 AM $1,008.84
-0.01%
$708.23 million $16,662
May 10, 12 AM $1,009.17
+0.02%
$708.46 million $16,747
May 9, 11 PM $1,009.1
+0.00%
$708.41 million $17,074
May 9, 10 PM $1,008.94
+0.00%
$708.3 million $17,477
May 9, 9 PM $1,009.05
+0.01%
$708.38 million $17,911
May 9, 8 PM $1,008.96
+0.00%
$708.31 million $18,497
May 9, 7 PM $1,009.06
-0.02%
$708.38 million $19,554
May 9, 6 PM $1,008.84
-0.01%
$708.23 million $20,278
May 9, 5 PM $1,008.94
-0.02%
$708.3 million $20,762
May 9, 4 PM $1,008.95
-0.01%
$708.31 million $20,743
May 9, 3 PM $1,008.9
-0.04%
$708.27 million $20,536
May 9, 2 PM $1,009.18
+0.03%
$708.47 million $20,497
May 9, 1 PM $1,008.86
+0.00%
$708.24 million $21,014