Pylos Historical Data

PS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $1,005.99
+0.00%
$706.23 million $14,232
Apr 27, 10 AM $1,005.97
+0.00%
$706.21 million $14,047
Apr 27, 9 AM $1,005.98
+0.00%
$706.22 million $13,983
Apr 27, 8 AM $1,005.98
+0.00%
$706.22 million $13,529
Apr 27, 7 AM $1,005.98
+0.00%
$706.22 million $12,996
Apr 27, 6 AM $1,005.98
+0.00%
$706.22 million $12,472
Apr 27, 5 AM $1,005.99
+0.00%
$706.23 million $11,993
Apr 27, 4 AM $1,005.98
+0.00%
$706.22 million $11,496
Apr 27, 3 AM $1,005.99
+0.00%
$706.23 million $11,007
Apr 27, 2 AM $1,005.98
+0.00%
$706.22 million $10,685
Apr 27, 1 AM $1,005.98
+0.00%
$706.22 million $10,275
Apr 27, 12 AM $1,005.99
+0.00%
$706.23 million $9,752
Apr 26, 11 PM $1,005.99
+0.00%
$706.23 million $9,331
Apr 26, 10 PM $1,005.97
+0.00%
$706.21 million $8,708
Apr 26, 9 PM $1,005.98
+0.00%
$706.22 million $8,154
Apr 26, 8 PM $1,005.98
+0.00%
$706.22 million $7,800
Apr 26, 7 PM $1,005.97
+0.00%
$706.21 million $7,484
Apr 26, 6 PM $1,005.99
+0.00%
$706.23 million $6,934
Apr 26, 5 PM $1,005.99
+0.00%
$706.23 million $6,407
Apr 26, 4 PM $1,005.97
+0.00%
$706.21 million $6,484
Apr 26, 3 PM $1,005.99
+0.00%
$706.23 million $6,771
Apr 26, 2 PM $1,005.99
+0.00%
$706.23 million $6,923
Apr 26, 1 PM $1,005.97
+0.00%
$706.21 million $6,596
Apr 26, 12 PM $1,005.99
+0.00%
$706.23 million $6,500
Apr 26, 11 AM $1,005.99
+0.00%
$706.23 million $6,448
Apr 26, 10 AM $1,005.97
+0.00%
$706.21 million $6,535
Apr 26, 9 AM $1,005.99
+0.00%
$706.23 million $6,482
Apr 26, 8 AM $1,005.99
+0.00%
$706.23 million $6,545
Apr 26, 7 AM $1,005.97
+0.00%
$706.21 million $6,392
Apr 26, 6 AM $1,005.97
+0.00%
$706.21 million $6,343
Apr 26, 5 AM $1,005.98
+0.00%
$706.22 million $6,138
Apr 26, 4 AM $1,005.99
+0.00%
$706.23 million $5,465
Apr 26, 3 AM $1,005.98
+0.00%
$706.22 million $5,366
Apr 26, 2 AM $1,005.99
+0.00%
$706.23 million $5,231
Apr 26, 1 AM $1,005.99
+0.00%
$706.23 million $5,260
Apr 26, 12 AM $1,005.99
+0.00%
$706.23 million $5,260
Apr 25, 11 PM $1,005.97
+0.00%
$706.21 million $5,209
Apr 25, 10 PM $1,005.98
+0.00%
$706.22 million $5,203
Apr 25, 9 PM $1,005.98
+0.00%
$706.22 million $5,429
Apr 25, 8 PM $1,005.98
+0.00%
$706.22 million $5,669
Apr 25, 7 PM $1,005.99
+0.00%
$706.23 million $5,950
Apr 25, 6 PM $1,005.98
+0.00%
$706.22 million $6,212
Apr 25, 5 PM $1,005.97
+0.00%
$706.21 million $6,449
Apr 25, 4 PM $1,005.99
+0.00%
$706.23 million $6,640
Apr 25, 3 PM $1,005.98
+0.00%
$706.22 million $6,482
Apr 25, 2 PM $1,005.98
+0.00%
$706.22 million $6,778
Apr 25, 1 PM $1,005.99
+0.00%
$706.23 million $7,210
Apr 25, 12 PM $1,005.97
+0.00%
$706.21 million $7,492
Apr 25, 11 AM $1,005.98
+0.00%
$706.22 million $7,826
Apr 25, 10 AM $1,005.98
+0.00%
$706.22 million $8,318