Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $1,009.05
+0.01%
$708.38 million $22,050
May 9, 11 AM $1,009.12
+0.03%
$708.42 million $22,691
May 9, 10 AM $1,009.1
-0.01%
$708.41 million $23,465
May 9, 9 AM $1,009.11
+0.00%
$708.42 million $24,285
May 9, 8 AM $1,009.23
+0.02%
$708.5 million $24,817
May 9, 7 AM $1,009.28
+0.00%
$708.54 million $25,334
May 9, 6 AM $1,009.29
+0.03%
$708.54 million $26,093
May 9, 5 AM $1,008.87
-0.04%
$708.25 million $25,386
May 9, 4 AM $1,009.02
+0.01%
$708.35 million $24,980
May 9, 3 AM $1,009.32
+0.03%
$708.56 million $23,449
May 9, 2 AM $1,008.94
+0.01%
$708.3 million $22,861
May 9, 1 AM $1,009.19
+0.01%
$708.47 million $22,209
May 9, 12 AM $1,009.12
-0.01%
$708.42 million $21,350
May 8, 11 PM $1,009.31
+0.01%
$708.56 million $20,398
May 8, 10 PM $1,009.19
+0.03%
$708.47 million $19,441
May 8, 9 PM $1,008.98
+0.00%
$708.33 million $18,440
May 8, 8 PM $1,009.24
+0.03%
$708.51 million $17,334
May 8, 7 PM $1,009.19
+0.00%
$708.47 million $15,866
May 8, 6 PM $1,009.02
-0.01%
$708.35 million $14,496
May 8, 5 PM $1,009.13
+0.02%
$708.43 million $13,229
May 8, 4 PM $1,009.09
-0.01%
$708.4 million $12,015
May 8, 3 PM $1,009.29
+0.05%
$708.54 million $10,977
May 8, 2 PM $1,009.17
+0.00%
$708.46 million $10,088
May 8, 1 PM $1,009.25
+0.00%
$708.52 million $8,955
May 8, 12 PM $1,008.98
-0.03%
$708.33 million $7,520
May 8, 11 AM $1,009.31
+0.04%
$708.56 million $6,443
May 8, 10 AM $1,009.32
+0.04%
$708.56 million $5,271
May 8, 9 AM $1,009.07
-0.02%
$708.39 million $4,064
May 8, 8 AM $1,008
+0.00%
$707.64 million $2,980
May 8, 7 AM $1,008
+0.00%
$707.64 million $1,742
May 8, 6 AM $1,008
+0.04%
$707.64 million $292
May 8, 5 AM $1,007.56
-0.04%
$707.33 million $154
May 8, 4 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 3 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 2 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 1 AM $1,007.98
+0.00%
$707.63 million $73
May 8, 12 AM $1,007.98
+0.00%
$707.63 million $73
May 7, 11 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 10 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 9 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 8 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 7 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 6 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 5 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 4 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 3 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 2 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 1 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 12 PM $1,007.98
+0.00%
$707.63 million $73
May 7, 11 AM $1,007.98
+0.01%
$707.63 million $73