Pylos Historical Data

PS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $1,005.98
+0.00%
$706.22 million $8,318
Apr 25, 9 AM $1,005.98
+0.00%
$706.22 million $8,513
Apr 25, 8 AM $1,005.98
+0.00%
$706.22 million $8,734
Apr 25, 7 AM $1,005.99
+0.00%
$706.23 million $9,291
Apr 25, 6 AM $1,005.98
+0.00%
$706.22 million $9,786
Apr 25, 5 AM $1,005.98
+0.00%
$706.22 million $10,057
Apr 25, 4 AM $1,005.98
+0.00%
$706.22 million $10,472
Apr 25, 3 AM $1,005.98
+0.00%
$706.22 million $10,751
Apr 25, 2 AM $1,005.98
+0.00%
$706.22 million $11,175
Apr 25, 1 AM $1,005.98
+0.00%
$706.22 million $11,431
Apr 25, 12 AM $1,005.98
+0.00%
$706.22 million $11,785
Apr 24, 11 PM $1,005.97
+0.00%
$706.21 million $12,066
Apr 24, 10 PM $1,005.99
+0.00%
$706.23 million $12,361
Apr 24, 9 PM $1,005.99
+0.00%
$706.23 million $12,519
Apr 24, 8 PM $1,005.98
+0.00%
$706.22 million $12,517
Apr 24, 7 PM $1,005.98
+0.00%
$706.22 million $12,899
Apr 24, 6 PM $1,005.97
+0.00%
$706.21 million $13,141
Apr 24, 5 PM $1,005.98
+0.00%
$706.22 million $13,426
Apr 24, 4 PM $1,005.98
+0.00%
$706.22 million $13,821
Apr 24, 3 PM $1,005.98
+0.00%
$706.22 million $13,922
Apr 24, 2 PM $1,005.99
+0.00%
$706.23 million $13,948
Apr 24, 1 PM $1,005.98
+0.00%
$706.22 million $13,798
Apr 24, 12 PM $1,005.98
+0.00%
$706.22 million $14,028
Apr 24, 11 AM $1,005.99
+0.00%
$706.23 million $14,060
Apr 24, 10 AM $1,005.98
+0.00%
$706.22 million $14,239
Apr 24, 9 AM $1,005.98
+0.00%
$706.22 million $14,914
Apr 24, 8 AM $1,005.99
+0.00%
$706.23 million $15,441
Apr 24, 7 AM $1,005.99
+0.00%
$706.23 million $15,974
Apr 24, 6 AM $1,005.98
+0.00%
$706.22 million $16,119
Apr 24, 5 AM $1,005.98
+0.00%
$706.22 million $16,618
Apr 24, 4 AM $1,005.99
+0.00%
$706.23 million $16,777
Apr 24, 3 AM $1,005.98
+0.00%
$706.22 million $16,962
Apr 24, 2 AM $1,005.97
+0.00%
$706.21 million $17,318
Apr 24, 1 AM $1,005.99
+0.00%
$706.23 million $17,723
Apr 24, 12 AM $1,005.97
+0.00%
$706.21 million $17,766
Apr 23, 11 PM $1,005.99
+0.00%
$706.23 million $18,257
Apr 23, 10 PM $1,005.97
+0.00%
$706.21 million $18,597
Apr 23, 9 PM $1,005.99
+0.00%
$706.23 million $18,513
Apr 23, 8 PM $1,005.98
+0.00%
$706.22 million $18,556
Apr 23, 7 PM $1,005.98
+0.00%
$706.22 million $18,455
Apr 23, 6 PM $1,005.98
+0.00%
$706.22 million $18,534
Apr 23, 5 PM $1,005.97
+0.00%
$706.21 million $18,357
Apr 23, 4 PM $1,005.97
+0.00%
$706.21 million $18,122
Apr 23, 3 PM $1,005.99
+0.00%
$706.23 million $18,343
Apr 23, 2 PM $1,005.98
+0.00%
$706.22 million $18,495
Apr 23, 1 PM $1,005.98
+0.00%
$706.22 million $18,723
Apr 23, 12 PM $1,005.98
+0.00%
$706.22 million $18,784
Apr 23, 11 AM $1,005.98
+0.00%
$706.22 million $18,948
Apr 23, 10 AM $1,005.99
+0.00%
$706.23 million $18,824
Apr 23, 9 AM $1,005.98
+0.00%
$706.22 million $18,315