Pylos Historical Data

PS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $1,005.98
+0.00%
$706.22 million $18,315
Apr 23, 8 AM $1,005.99
+0.00%
$706.23 million $17,912
Apr 23, 7 AM $1,005.97
+0.00%
$706.21 million $17,560
Apr 23, 6 AM $1,005.99
+0.00%
$706.23 million $17,778
Apr 23, 5 AM $1,005.99
+0.00%
$706.23 million $17,794
Apr 23, 4 AM $1,005.98
+0.00%
$706.22 million $18,382
Apr 23, 3 AM $1,005.99
+0.00%
$706.23 million $18,435
Apr 23, 2 AM $1,005.99
+0.00%
$706.23 million $18,388
Apr 23, 1 AM $1,005.98
+0.00%
$706.22 million $18,435
Apr 23, 12 AM $1,005.99
+0.00%
$706.23 million $18,371
Apr 22, 11 PM $1,005.98
+0.00%
$706.22 million $17,888
Apr 22, 10 PM $1,005.98
+0.00%
$706.22 million $17,654
Apr 22, 9 PM $1,005.98
+0.00%
$706.22 million $17,618
Apr 22, 8 PM $1,005.98
+0.00%
$706.22 million $17,530
Apr 22, 7 PM $1,005.98
+0.00%
$706.22 million $17,714
Apr 22, 6 PM $1,005.98
+0.00%
$706.22 million $17,843
Apr 22, 5 PM $1,005.98
+0.00%
$706.22 million $17,716
Apr 22, 4 PM $1,005.98
+0.00%
$706.22 million $17,705
Apr 22, 3 PM $1,005.98
+0.00%
$706.22 million $17,597
Apr 22, 2 PM $1,005.97
+0.00%
$706.21 million $17,217
Apr 22, 1 PM $1,005.99
+0.00%
$706.23 million $16,876
Apr 22, 12 PM $1,005.98
+0.00%
$706.22 million $16,543
Apr 22, 11 AM $1,005.99
+0.00%
$706.23 million $16,565
Apr 22, 10 AM $1,005.97
+0.00%
$706.21 million $16,343
Apr 22, 9 AM $1,005.97
+0.00%
$706.21 million $16,372
Apr 22, 8 AM $1,005.98
+0.00%
$706.22 million $16,170
Apr 22, 7 AM $1,005.97
+0.00%
$706.21 million $15,821
Apr 22, 6 AM $1,005.97
+0.00%
$706.21 million $15,602
Apr 22, 5 AM $1,005.98
+0.00%
$706.22 million $15,095
Apr 22, 4 AM $1,005.99
+0.00%
$706.23 million $14,119
Apr 22, 3 AM $1,005.98
+0.00%
$706.22 million $13,786
Apr 22, 2 AM $1,005.99
+0.00%
$706.23 million $13,341
Apr 22, 1 AM $1,005.98
+0.00%
$706.22 million $12,902
Apr 22, 12 AM $1,005.99
+0.00%
$706.23 million $12,846
Apr 21, 11 PM $1,005.99
+0.00%
$706.23 million $12,840
Apr 21, 10 PM $1,005.98
+0.00%
$706.22 million $12,853
Apr 21, 9 PM $1,005.98
+0.00%
$706.22 million $12,825
Apr 21, 8 PM $1,005.99
+0.00%
$706.23 million $13,265
Apr 21, 7 PM $1,005.99
+0.00%
$706.23 million $13,039
Apr 21, 6 PM $1,005.98
+0.00%
$706.22 million $12,705
Apr 21, 5 PM $1,005.98
+0.00%
$706.22 million $13,179
Apr 21, 4 PM $1,005.99
+0.00%
$706.23 million $13,122
Apr 21, 3 PM $1,005.97
+0.00%
$706.21 million $13,101
Apr 21, 2 PM $1,005.97
+0.00%
$706.21 million $13,167
Apr 21, 1 PM $1,005.98
+0.00%
$706.22 million $13,404
Apr 21, 12 PM $1,005.99
+0.00%
$706.23 million $13,584
Apr 21, 11 AM $1,005.99
+0.00%
$706.23 million $13,440
Apr 21, 10 AM $1,005.97
+0.00%
$706.21 million $13,437
Apr 21, 9 AM $1,005.99
+0.00%
$706.23 million $13,490
Apr 21, 8 AM $1,005.99
+0.00%
$706.23 million $13,679