Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $1,252.55
-0.02%
$879.32 million $14,915
Aug 26, 11 PM $1,252.94
+0.00%
$879.59 million $14,773
Aug 26, 10 PM $1,252.57
-0.03%
$879.33 million $14,606
Aug 26, 9 PM $1,252.54
-0.03%
$879.31 million $14,529
Aug 26, 8 PM $1,252.88
+0.02%
$879.55 million $14,025
Aug 26, 7 PM $1,252.83
-0.02%
$879.51 million $14,027
Aug 26, 6 PM $1,252.81
-0.02%
$879.5 million $13,915
Aug 26, 5 PM $1,252.75
+0.01%
$879.46 million $14,008
Aug 26, 4 PM $1,252.47
-0.02%
$879.26 million $14,172
Aug 26, 3 PM $1,253.08
+0.03%
$879.69 million $14,124
Aug 26, 2 PM $1,252.72
-0.03%
$879.44 million $13,971
Aug 26, 1 PM $1,253.04
+0.02%
$879.66 million $14,081
Aug 26, 12 PM $1,253.04
+0.05%
$879.66 million $14,128
Aug 26, 11 AM $1,252.87
+0.00%
$879.54 million $14,207
Aug 26, 10 AM $1,252.65
+0.01%
$879.39 million $14,172
Aug 26, 9 AM $1,252.8
+0.02%
$879.49 million $13,974
Aug 26, 8 AM $1,252.72
+0.01%
$879.44 million $14,052
Aug 26, 7 AM $1,252.97
+0.00%
$879.61 million $14,105
Aug 26, 6 AM $1,252.46
-0.02%
$879.25 million $14,194
Aug 26, 5 AM $1,252.73
-0.01%
$879.44 million $14,266
Aug 26, 4 AM $1,252.8
+0.01%
$879.49 million $14,432
Aug 26, 3 AM $1,253.06
+0.02%
$879.68 million $14,560
Aug 26, 2 AM $1,252.94
-0.01%
$879.59 million $14,808
Aug 26, 1 AM $1,252.49
-0.04%
$879.28 million $15,054
Aug 26, 12 AM $1,252.82
+0.02%
$879.51 million $15,156
Aug 25, 11 PM $1,252.54
+0.00%
$879.31 million $15,156
Aug 25, 10 PM $1,252.49
-0.01%
$879.28 million $15,248
Aug 25, 9 PM $1,252.98
-0.01%
$879.62 million $15,269
Aug 25, 8 PM $1,252.84
-0.01%
$879.52 million $15,144
Aug 25, 7 PM $1,253.04
+0.03%
$879.66 million $15,027
Aug 25, 6 PM $1,253.07
+0.02%
$879.68 million $14,991
Aug 25, 5 PM $1,252.49
-0.03%
$879.28 million $15,111
Aug 25, 4 PM $1,252.65
-0.01%
$879.39 million $15,033
Aug 25, 3 PM $1,252.47
-0.01%
$879.26 million $15,306
Aug 25, 2 PM $1,252.81
-0.01%
$879.5 million $15,518
Aug 25, 1 PM $1,253.04
+0.04%
$879.66 million $15,752
Aug 25, 12 PM $1,252.57
-0.04%
$879.33 million $15,871
Aug 25, 11 AM $1,252.6
+0.00%
$879.35 million $16,102
Aug 25, 10 AM $1,252.83
-0.02%
$879.51 million $16,466
Aug 25, 9 AM $1,252.93
+0.00%
$879.58 million $16,785
Aug 25, 8 AM $1,252.86
+0.02%
$879.54 million $17,141
Aug 25, 7 AM $1,252.68
+0.01%
$879.41 million $17,367
Aug 25, 6 AM $1,252.89
+0.02%
$879.56 million $17,486
Aug 25, 5 AM $1,252.78
+0.00%
$879.48 million $17,581
Aug 25, 4 AM $1,253.02
+0.00%
$879.65 million $17,887
Aug 25, 3 AM $1,252.68
+0.00%
$879.41 million $18,001
Aug 25, 2 AM $1,253.02
+0.05%
$879.65 million $17,984
Aug 25, 1 AM $1,252.89
+0.02%
$879.56 million $18,002
Aug 25, 12 AM $1,252.65
-0.01%
$879.39 million $18,145
Aug 24, 11 PM $1,252.79
+0.00%
$879.49 million $18,289