Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 1,010.54
+0.00%
$ 709.42 million $ 21,374
Jun 7, 1 PM $ 1,010.57
+0.01%
$ 709.44 million $ 21,852
Jun 7, 12 PM $ 1,010.66
+0.02%
$ 709.51 million $ 22,337
Jun 7, 11 AM $ 1,010.65
+0.02%
$ 709.5 million $ 22,775
Jun 7, 10 AM $ 1,010.56
+0.01%
$ 709.44 million $ 22,890
Jun 7, 9 AM $ 1,010.4
-0.03%
$ 709.32 million $ 22,940
Jun 7, 8 AM $ 1,010.49
+0.00%
$ 709.39 million $ 22,749
Jun 7, 7 AM $ 1,010.62
+0.01%
$ 709.48 million $ 22,676
Jun 7, 6 AM $ 1,010.62
+0.02%
$ 709.48 million $ 23,026
Jun 7, 5 AM $ 1,010.61
+0.02%
$ 709.47 million $ 23,104
Jun 7, 4 AM $ 1,010.59
+0.02%
$ 709.46 million $ 23,350
Jun 7, 3 AM $ 1,010.42
-0.01%
$ 709.34 million $ 23,398
Jun 7, 2 AM $ 1,010.56
+0.02%
$ 709.44 million $ 23,346
Jun 7, 1 AM $ 1,010.45
+0.01%
$ 709.36 million $ 23,362
Jun 7, 12 AM $ 1,010.44
-0.02%
$ 709.35 million $ 23,222
Jun 6, 11 PM $ 1,010.41
-0.01%
$ 709.33 million $ 23,256
Jun 6, 10 PM $ 1,010.58
+0.01%
$ 709.45 million $ 23,517
Jun 6, 9 PM $ 1,010.34
+0.00%
$ 709.28 million $ 23,728
Jun 6, 8 PM $ 1,010.55
+0.01%
$ 709.43 million $ 24,233
Jun 6, 7 PM $ 1,010.55
+0.02%
$ 709.43 million $ 24,578
Jun 6, 6 PM $ 1,010.48
+0.00%
$ 709.38 million $ 24,860
Jun 6, 5 PM $ 1,010.35
-0.01%
$ 709.29 million $ 23,953
Jun 6, 4 PM $ 1,010.58
+0.00%
$ 709.45 million $ 22,909
Jun 6, 3 PM $ 1,010.59
+0.00%
$ 709.46 million $ 22,034
Jun 6, 2 PM $ 1,010.66
+0.02%
$ 709.51 million $ 21,002
Jun 6, 1 PM $ 1,010.6
+0.01%
$ 709.46 million $ 19,498
Jun 6, 12 PM $ 1,010.52
+0.00%
$ 709.41 million $ 18,359
Jun 6, 11 AM $ 1,010.5
-0.01%
$ 709.39 million $ 17,139
Jun 6, 10 AM $ 1,010.38
-0.01%
$ 709.31 million $ 16,031
Jun 6, 9 AM $ 1,010.63
+0.01%
$ 709.48 million $ 15,051
Jun 6, 8 AM $ 1,010.36
+0.00%
$ 709.29 million $ 14,130
Jun 6, 7 AM $ 1,010.44
-0.02%
$ 709.35 million $ 13,212
Jun 6, 6 AM $ 1,010.34
+0.00%
$ 709.28 million $ 11,703
Jun 6, 5 AM $ 1,010.56
+0.00%
$ 709.44 million $ 10,500
Jun 6, 4 AM $ 1,010.62
+0.01%
$ 709.48 million $ 9,381
Jun 6, 3 AM $ 1,010.6
+0.01%
$ 709.46 million $ 8,370
Jun 6, 2 AM $ 1,010.56
+0.00%
$ 709.44 million $ 7,547
Jun 6, 1 AM $ 1,010.4
-0.01%
$ 709.32 million $ 6,790
Jun 6, 12 AM $ 1,010.6
+0.01%
$ 709.46 million $ 6,027
Jun 2, 1 PM $ 1,010.55
+0.00%
$ 709.43 million $ 17,088
Jun 2, 12 PM $ 1,010.41
-0.01%
$ 709.33 million $ 17,168
Jun 2, 11 AM $ 1,010.41
-0.02%
$ 709.33 million $ 17,418
Jun 2, 10 AM $ 1,010.64
+0.02%
$ 709.49 million $ 17,335
Jun 2, 9 AM $ 1,010.42
-0.01%
$ 709.34 million $ 17,213
Jun 2, 8 AM $ 1,010.62
+0.01%
$ 709.48 million $ 17,020
Jun 2, 7 AM $ 1,010.59
+0.02%
$ 709.46 million $ 17,459
Jun 2, 6 AM $ 1,010.52
+0.01%
$ 709.41 million $ 17,276
Jun 2, 5 AM $ 1,010.64
+0.02%
$ 709.49 million $ 17,212
Jun 2, 4 AM $ 1,010.47
-0.01%
$ 709.37 million $ 17,010
Jun 2, 3 AM $ 1,010.59
+0.00%
$ 709.46 million $ 17,137