Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,399
Apr 17, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,539
Apr 17, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,335
Apr 17, 4 AM $ 1,005.97
+0.00%
$ 706.21 million $ 15,164
Apr 17, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,256
Apr 17, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,362
Apr 17, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,578
Apr 17, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 15,296
Apr 16, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,356
Apr 16, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,532
Apr 16, 9 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,816
Apr 16, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,858
Apr 16, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,646
Apr 16, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,741
Apr 16, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,641
Apr 16, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,865
Apr 16, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,685
Apr 16, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,526
Apr 16, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,260
Apr 16, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,050
Apr 16, 11 AM $ 1,005.97
+0.00%
$ 706.21 million $ 15,077
Apr 16, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,218
Apr 16, 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 15,045
Apr 16, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,870
Apr 16, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,255
Apr 16, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,242
Apr 16, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,181
Apr 16, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,357
Apr 16, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,319
Apr 16, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 15,193
Apr 16, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,169
Apr 16, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,383
Apr 15, 11 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,658
Apr 15, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,437
Apr 15, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,195
Apr 15, 8 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,049
Apr 15, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,843
Apr 15, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,676
Apr 15, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,891
Apr 15, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,861
Apr 15, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,164
Apr 15, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,632
Apr 15, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,965
Apr 15, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,383
Apr 15, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,688
Apr 15, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,923
Apr 15, 9 AM $ 1,005.97
+0.00%
$ 706.21 million $ 17,239
Apr 15, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,745
Apr 15, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,725
Apr 15, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 18,393