Pylos Historical Data

PS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 18,393
Apr 15, 5 AM $ 1,005.97
+0.00%
$ 706.21 million $ 18,972
Apr 15, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 19,278
Apr 15, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 19,521
Apr 15, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 20,047
Apr 15, 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 20,599
Apr 15, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 21,145
Apr 14, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 21,750
Apr 14, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 22,823
Apr 14, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 23,650
Apr 14, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 23,764
Apr 14, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 24,124
Apr 14, 6 PM $ 1,005.99
+0.00%
$ 706.23 million $ 24,259
Apr 14, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 23,799
Apr 14, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 23,620
Apr 14, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 23,330
Apr 14, 2 PM $ 1,005.99
+0.00%
$ 706.23 million $ 23,031
Apr 14, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 22,950
Apr 14, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 23,064
Apr 14, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 22,833
Apr 14, 10 AM $ 1,005.99
+0.00%
$ 706.23 million $ 22,305
Apr 14, 9 AM $ 1,005.97
+0.00%
$ 706.21 million $ 21,770
Apr 14, 8 AM $ 1,005.97
+0.00%
$ 706.21 million $ 21,187
Apr 14, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 20,657
Apr 14, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 20,044
Apr 14, 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 19,890
Apr 14, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 19,384
Apr 14, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 19,134
Apr 14, 2 AM $ 1,005.97
+0.00%
$ 706.21 million $ 18,695
Apr 14, 1 AM $ 1,005.97
+0.00%
$ 706.21 million $ 18,061
Apr 14, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,317
Apr 13, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,678
Apr 13, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,699
Apr 13, 9 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,040
Apr 13, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,887
Apr 13, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,565
Apr 13, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,924
Apr 13, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,942
Apr 13, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,889
Apr 13, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,644
Apr 13, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,314
Apr 13, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,392
Apr 13, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,232
Apr 13, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,065
Apr 13, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,262
Apr 13, 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,339
Apr 13, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,429
Apr 13, 7 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,252
Apr 13, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,869
Apr 13, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,322