Pylos Historical Data

PS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $1,252.79
+0.00%
$879.49 million $18,289
Aug 24, 10 PM $1,252.93
+0.01%
$879.58 million $18,542
Aug 24, 9 PM $1,252.65
-0.02%
$879.39 million $18,780
Aug 24, 8 PM $1,252.81
+0.01%
$879.5 million $19,327
Aug 24, 7 PM $1,253.01
+0.00%
$879.64 million $19,369
Aug 24, 6 PM $1,253.04
+0.04%
$879.66 million $19,164
Aug 24, 5 PM $1,252.48
-0.01%
$879.27 million $18,906
Aug 24, 4 PM $1,252.97
+0.04%
$879.61 million $18,937
Aug 24, 3 PM $1,253.08
+0.00%
$879.69 million $18,718
Aug 24, 2 PM $1,253.08
+0.01%
$879.69 million $18,585
Aug 24, 1 PM $1,252.76
+0.00%
$879.47 million $18,755
Aug 24, 12 PM $1,252.66
-0.01%
$879.39 million $19,113
Aug 24, 11 AM $1,252.58
-0.02%
$879.34 million $18,972
Aug 24, 10 AM $1,253
+0.02%
$879.63 million $18,860
Aug 24, 9 AM $1,252.97
+0.03%
$879.61 million $18,486
Aug 24, 8 AM $1,252.9
+0.04%
$879.56 million $18,188
Aug 24, 7 AM $1,252.47
-0.02%
$879.26 million $17,979
Aug 24, 6 AM $1,252.7
-0.01%
$879.42 million $17,780
Aug 24, 5 AM $1,252.89
+0.00%
$879.56 million $17,970
Aug 24, 4 AM $1,252.69
-0.02%
$879.42 million $17,573
Aug 24, 3 AM $1,252.62
-0.01%
$879.37 million $17,528
Aug 24, 2 AM $1,252.52
-0.02%
$879.3 million $17,398
Aug 24, 1 AM $1,252.85
-0.02%
$879.53 million $17,188
Aug 24, 12 AM $1,252.93
+0.01%
$879.58 million $17,168
Aug 23, 11 PM $1,252.61
-0.03%
$879.36 million $17,153
Aug 23, 10 PM $1,252.87
+0.01%
$879.54 million $16,868
Aug 23, 9 PM $1,252.67
+0.00%
$879.4 million $16,917
Aug 23, 8 PM $1,252.46
-0.04%
$879.25 million $16,769
Aug 23, 7 PM $1,253.02
+0.04%
$879.65 million $16,860
Aug 23, 6 PM $1,252.75
+0.02%
$879.46 million $17,160
Aug 23, 5 PM $1,252.87
+0.00%
$879.54 million $17,242
Aug 23, 4 PM $1,252.72
-0.02%
$879.44 million $16,997
Aug 23, 3 PM $1,252.82
-0.02%
$879.51 million $17,091
Aug 23, 2 PM $1,252.85
+0.03%
$879.53 million $16,909
Aug 23, 1 PM $1,253.09
+0.01%
$879.7 million $16,566
Aug 23, 12 PM $1,252.98
+0.04%
$879.62 million $16,252
Aug 23, 11 AM $1,252.51
-0.02%
$879.29 million $16,447
Aug 23, 10 AM $1,252.89
+0.03%
$879.56 million $16,382
Aug 23, 9 AM $1,253.01
-0.01%
$879.64 million $16,589
Aug 23, 8 AM $1,252.75
+0.01%
$879.46 million $16,530
Aug 23, 7 AM $1,253.08
+0.02%
$879.69 million $16,296
Aug 23, 6 AM $1,252.47
-0.02%
$879.26 million $16,069
Aug 23, 5 AM $1,252.64
+0.00%
$879.38 million $15,915
Aug 23, 4 AM $1,252.84
+0.02%
$879.52 million $15,909
Aug 23, 3 AM $1,252.95
+0.01%
$879.6 million $15,731
Aug 23, 2 AM $1,252.83
+0.02%
$879.51 million $15,724
Aug 23, 1 AM $1,253.02
+0.04%
$879.65 million $15,818
Aug 23, 12 AM $1,252.98
+0.03%
$879.62 million $15,991
Aug 22, 11 PM $1,252.92
+0.03%
$879.58 million $16,182
Aug 22, 10 PM $1,252.83
+0.03%
$879.51 million $16,401