Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $1,253.06
+0.03%
$879.68 million $17,135
Sep 2, 2 AM $1,252.62
-0.02%
$879.37 million $17,011
Sep 2, 1 AM $1,252.54
-0.04%
$879.31 million $16,866
Sep 2, 12 AM $1,252.68
+0.00%
$879.41 million $16,565
Sep 1, 11 PM $1,253.01
+0.03%
$879.64 million $16,500
Sep 1, 10 PM $1,252.76
+0.00%
$879.47 million $16,232
Sep 1, 9 PM $1,253.04
+0.01%
$879.66 million $15,746
Sep 1, 8 PM $1,253.07
+0.01%
$879.68 million $15,383
Sep 1, 7 PM $1,252.95
+0.02%
$879.6 million $15,298
Sep 1, 6 PM $1,252.56
+0.00%
$879.32 million $15,477
Sep 1, 5 PM $1,252.63
+0.00%
$879.37 million $15,128
Sep 1, 4 PM $1,252.55
+0.00%
$879.32 million $15,209
Sep 1, 3 PM $1,253.01
-0.01%
$879.64 million $15,101
Sep 1, 2 PM $1,252.5
-0.02%
$879.28 million $15,038
Sep 1, 1 PM $1,252.68
-0.02%
$879.41 million $14,825
Sep 1, 12 PM $1,253.09
+0.04%
$879.7 million $14,554
Sep 1, 11 AM $1,252.9
+0.03%
$879.56 million $14,515
Sep 1, 10 AM $1,252.93
+0.00%
$879.58 million $14,635
Sep 1, 9 AM $1,252.86
-0.01%
$879.54 million $14,718
Sep 1, 8 AM $1,252.65
-0.02%
$879.39 million $14,684
Sep 1, 7 AM $1,252.5
-0.02%
$879.28 million $14,454
Sep 1, 6 AM $1,253.09
+0.04%
$879.7 million $14,504
Sep 1, 5 AM $1,252.61
+0.01%
$879.36 million $14,660
Sep 1, 4 AM $1,252.62
-0.03%
$879.37 million $14,907
Sep 1, 3 AM $1,252.53
+0.00%
$879.3 million $15,138
Sep 1, 2 AM $1,252.91
+0.04%
$879.57 million $14,970
Sep 1, 1 AM $1,253.08
+0.00%
$879.69 million $14,996
Sep 1, 12 AM $1,252.45
+0.00%
$879.25 million $15,156
Aug 31, 11 PM $1,252.77
-0.01%
$879.47 million $15,593
Aug 31, 10 PM $1,252.7
+0.02%
$879.42 million $16,458
Aug 31, 9 PM $1,253.02
+0.00%
$879.65 million $16,908
Aug 31, 8 PM $1,252.92
+0.01%
$879.58 million $17,154
Aug 31, 7 PM $1,252.46
-0.04%
$879.25 million $17,286
Aug 31, 6 PM $1,253
+0.01%
$879.63 million $16,809
Aug 31, 5 PM $1,253.05
+0.00%
$879.67 million $16,583
Aug 31, 4 PM $1,252.61
-0.03%
$879.36 million $16,782
Aug 31, 3 PM $1,252.86
+0.01%
$879.54 million $17,322
Aug 31, 2 PM $1,252.7
+0.01%
$879.42 million $17,389
Aug 31, 1 PM $1,252.51
-0.01%
$879.29 million $17,631
Aug 31, 12 PM $1,252.72
+0.00%
$879.44 million $17,785
Aug 31, 11 AM $1,252.9
-0.01%
$879.56 million $17,864
Aug 31, 10 AM $1,252.97
+0.01%
$879.61 million $17,602
Aug 31, 9 AM $1,253.02
+0.00%
$879.65 million $17,060
Aug 31, 8 AM $1,252.55
+0.00%
$879.32 million $16,757
Aug 31, 7 AM $1,253.01
+0.00%
$879.64 million $16,239
Aug 31, 6 AM $1,252.9
+0.03%
$879.56 million $15,954
Aug 31, 5 AM $1,252.68
-0.02%
$879.41 million $15,542
Aug 31, 4 AM $1,252.65
-0.02%
$879.39 million $14,980
Aug 31, 3 AM $1,252.94
-0.01%
$879.59 million $14,827
Aug 31, 2 AM $1,252.47
-0.01%
$879.26 million $14,608