Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 1,011.67
+0.00%
$ -- $ 27
Jun 17, 11 PM $ 1,011.67
+0.00%
$ 710.22 million $ 78
Jun 17, 10 PM $ 1,011.67
+0.00%
$ 710.22 million $ 418
Jun 17, 9 PM $ 1,011.67
+0.00%
$ 710.22 million $ 895
Jun 17, 8 PM $ 1,011.67
+0.00%
$ 710.22 million $ 1,400
Jun 17, 7 PM $ 1,011.67
+0.00%
$ 710.22 million $ 2,046
Jun 17, 6 PM $ 1,011.67
+0.00%
$ 710.22 million $ 2,933
Jun 17, 5 PM $ 1,011.67
+0.00%
$ 710.22 million $ 3,831
Jun 17, 4 PM $ 1,011.67
+0.00%
$ 710.22 million $ 4,531
Jun 17, 3 PM $ 1,011.67
+0.00%
$ 710.22 million $ 5,310
Jun 17, 2 PM $ 1,011.67
+0.00%
$ 710.22 million $ 6,187
Jun 17, 1 PM $ 1,011.67
+0.00%
$ 710.22 million $ 7,241
Jun 17, 12 PM $ 1,011.67
+0.00%
$ 710.22 million $ 8,345
Jun 17, 11 AM $ 1,011.67
+0.00%
$ 710.22 million $ 9,667
Jun 17, 10 AM $ 1,011.67
+0.00%
$ 710.22 million $ 10,315
Jun 17, 9 AM $ 1,011.67
+0.00%
$ 710.22 million $ 11,235
Jun 17, 8 AM $ 1,011.67
+0.00%
$ 710.22 million $ 12,103
Jun 17, 7 AM $ 1,011.67
+0.00%
$ 710.22 million $ 13,160
Jun 17, 6 AM $ 1,011.67
+0.00%
$ 710.22 million $ 13,928
Jun 17, 5 AM $ 1,011.67
+0.00%
$ 710.22 million $ 14,767
Jun 17, 4 AM $ 1,011.67
+0.00%
$ 710.22 million $ 15,696
Jun 17, 3 AM $ 1,011.67
+0.00%
$ 710.22 million $ 16,738
Jun 17, 2 AM $ 1,011.67
+0.00%
$ 710.22 million $ 17,898
Jun 17, 1 AM $ 1,011.67
+0.00%
$ 710.22 million $ 18,783
Jun 17, 12 AM $ 1,011.67
+0.13%
$ 710.22 million $ 19,232
Jun 16, 11 PM $ 1,010.61
+0.00%
$ 709.47 million $ 19,921
Jun 16, 10 PM $ 1,010.52
+0.01%
$ 709.41 million $ 20,449
Jun 16, 9 PM $ 1,010.39
+0.00%
$ 709.32 million $ 20,958
Jun 16, 8 PM $ 1,010.46
+0.01%
$ 709.37 million $ 21,136
Jun 16, 7 PM $ 1,010.48
+0.01%
$ 709.38 million $ 21,206
Jun 16, 6 PM $ 1,010.46
+0.01%
$ 709.37 million $ 21,210
Jun 16, 5 PM $ 1,010.6
+0.00%
$ 709.46 million $ 21,091
Jun 16, 4 PM $ 1,010.66
+0.00%
$ 709.51 million $ 21,806
Jun 16, 3 PM $ 1,010.57
+0.02%
$ 709.44 million $ 22,532
Jun 16, 2 PM $ 1,010.64
+0.01%
$ 709.49 million $ 22,931
Jun 16, 1 PM $ 1,010.59
+0.02%
$ 709.46 million $ 23,294
Jun 16, 12 PM $ 1,010.64
+0.01%
$ 709.49 million $ 23,894
Jun 16, 11 AM $ 1,010.39
-0.01%
$ 709.32 million $ 23,876
Jun 16, 10 AM $ 1,010.51
+0.01%
$ 709.4 million $ 24,545
Jun 16, 9 AM $ 1,010.42
+0.00%
$ 709.34 million $ 24,602
Jun 16, 8 AM $ 1,010.55
+0.00%
$ 709.43 million $ 24,670
Jun 16, 7 AM $ 1,010.46
+0.01%
$ 709.37 million $ 24,136
Jun 16, 6 AM $ 1,010.47
+0.00%
$ 709.37 million $ 23,966
Jun 16, 5 AM $ 1,010.67
+0.03%
$ 709.51 million $ 23,662
Jun 16, 4 AM $ 1,010.53
+0.01%
$ 709.41 million $ 23,369
Jun 16, 3 AM $ 1,010.4
+0.00%
$ 709.32 million $ 23,070
Jun 16, 2 AM $ 1,010.37
+0.00%
$ 709.3 million $ 22,819
Jun 16, 1 AM $ 1,010.34
-0.03%
$ 709.28 million $ 22,591
Jun 16, 12 AM $ 1,010.46
-0.01%
$ 709.37 million $ 22,990
Jun 15, 11 PM $ 1,010.38
+0.00%
$ 709.31 million $ 23,112
Download