Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $1,001.05
+0.00%
$702.76 million $6
Today, at 6 AM $1,001.05
+0.00%
$702.76 million $6
Today, at 5 AM $1,001.05
+0.00%
$702.76 million $50
Today, at 4 AM $1,001.05
+0.00%
$702.76 million $50
Today, at 3 AM $1,001.05
+0.00%
$702.76 million $50
Today, at 2 AM $1,001.05
+0.00%
$702.76 million $50
Today, at 1 AM $1,001.05
+0.00%
$702.76 million $50
Today, at 12 AM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 11 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 10 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 9 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 8 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 7 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 6 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 5 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 4 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 3 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 2 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 1 PM $1,001.05
+0.00%
$702.76 million $50
Yesterday, at 12 PM $1,001.05
+0.00%
$702.76 million $118
Yesterday, at 11 AM $1,001.05
+0.00%
$702.76 million $146
Yesterday, at 10 AM $1,001.05
-0.01%
$702.76 million $146
Yesterday, at 9 AM $1,001.1
+0.00%
$702.8 million $140
Yesterday, at 8 AM $1,001.1
+0.00%
$702.8 million $140
Yesterday, at 7 AM $1,001.1
+0.00%
$702.8 million $140
Yesterday, at 6 AM $1,001.1
-0.11%
$702.8 million $164
Yesterday, at 5 AM $999.23
+0.00%
$701.48 million $120
Yesterday, at 4 AM $999.23
+0.00%
$701.48 million $120
Yesterday, at 3 AM $999.23
+0.00%
$701.48 million $120
Yesterday, at 2 AM $999.23
+0.00%
$701.48 million $120
Yesterday, at 1 AM $999.23
+0.00%
$701.48 million $120
Yesterday, at 12 AM $999.23
+0.00%
$701.48 million $120
Sep 4, 11 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 10 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 9 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 8 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 7 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 6 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 5 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 4 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 3 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 2 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 1 PM $999.23
-0.28%
$701.48 million $120
Sep 4, 12 PM $1,002.09
+0.10%
$703.49 million $52
Sep 4, 11 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 10 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 9 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 8 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 7 AM $1,001.1
-0.01%
$702.79 million $261
Sep 4, 6 AM $1,001.16
+0.00%
$702.84 million $658
Download