PoisonIvyCoin Historical Data

XPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $0.0000135
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000132
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000134
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000155
+0.00%
$-- $6,248
Jul 12, 2018 $0.0000223
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000517
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000251
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000243
+0.00%
$-- $6,825
Jul 8, 2018 $0.0000233
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000221
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000221
+0.00%
$-- $6,650
Jul 4, 2018 $0.0000234
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000229
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000226
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000221
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000217
+0.00%
$-- $5,913
Jun 29, 2018 $0.000024
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000215
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000205
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000183
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000344
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000491
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000161
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000208
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000211
+0.00%
$-- $6,710
Jun 20, 2018 $0.000021
+0.00%
$-- $6,746
Jun 19, 2018 $0.00002
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000193
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000271
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000388
+0.00%
$-- $6,584
Jun 15, 2018 $0.000021
+0.00%
$-- $6,525
Jun 14, 2018 $0.000021
+0.00%
$-- $6,484
Jun 13, 2018 $0.000021
+0.00%
$-- $6,802
Jun 12, 2018 $0.000021
+0.00%
$-- $6,781
Jun 11, 2018 $0.000022
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000343
+0.00%
$-- $7,649
Jun 7, 2018 $0.000073
+0.00%
$-- $7,640
Jun 5, 2018 $0.000032
+0.00%
$-- $7,512
Jun 4, 2018 $0.0000324
+0.00%
$-- $7,699
Jun 3, 2018 $0.0000357
+0.00%
$-- $7,606
Jun 2, 2018 $0.0000467
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000323
+0.00%
$-- $7,512
May 31, 2018 $0.0000259
+0.00%
$-- $7,456
May 30, 2018 $0.0000182
+0.00%
$-- $7,303
May 29, 2018 $0.0000649
+0.00%
$-- $7,272
May 28, 2018 $0.0000345
+0.00%
$-- $7,338
May 27, 2018 $0.0000244
+0.00%
$-- $7,505
May 26, 2018 $0.0000405
+0.00%
$-- $7,515
May 21, 2018 $0.0000471
+0.00%
$-- $8,365
May 20, 2018 $0.0000411
+0.00%
$-- $8,269