PoisonIvyCoin Historical Data

XPS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.0000526
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000035
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000035
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000436
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000044
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000544
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000405
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000401
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000378
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000411
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000038
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000489
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000595
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000231
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000307
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000304
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000294
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000272
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000212
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000454
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000917
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000638
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000295
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000381
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000358
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000386
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000439
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000446
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000412
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000596
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000368
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000289
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000264
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000026
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000025
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000042
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000232
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000207
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000202
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000203
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000021
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000211
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000221
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000316
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000314
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000417
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000417
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000278
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000415
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000242
+0.00%
$ -- $ 6,951