PoisonIvyCoin Historical Data

XPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.0000135
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000132
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000134
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000155
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000223
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000517
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000251
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000243
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000233
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000221
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000221
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.0000234
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000229
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000226
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000221
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000217
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000024
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000215
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000205
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000183
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000344
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000491
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000161
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000208
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000211
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000021
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00002
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000193
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000271
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000388
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000021
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000021
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000021
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000021
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000022
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000343
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.000073
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.000032
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000324
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000357
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000467
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000323
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000259
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000182
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000649
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000345
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000244
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000405
+0.00%
$ -- $ 7,515
May 21, 2018 $ 0.0000471
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000411
+0.00%
$ -- $ 8,269