PoisonIvyCoin Historical Data

XPS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.000015
-66.68%
$-- $57,106
Nov 13 $0.0000299
+385.73%
$-- $41,626
Nov 6 $0.0₅634
-28.66%
$-- $50,079
Oct 30 $0.0000604
+3.19%
$-- $39,244
Oct 23 $0.0000573
-0.34%
$-- $11,613
Oct 2 $0.0000433
+0.00%
$-- $4,317
Sep 25 $0.0000429
+5.84%
$-- $16,650
Sep 18 $0.0000369
-0.91%
$-- $22,607
Sep 11 $0.0000375
-11.04%
$-- $23,127
Sep 4 $0.0000431
-5.87%
$-- $17,881
Aug 28 $0.0000468
-3.98%
$-- $9,464
Aug 21 $0.0000386
+219.64%
$-- $8,022
Aug 14 $0.0000374
-13.65%
$-- $21,263
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000595
-90.84%
$-- $19,751
May 29 $0.000581
+60.40%
$-- $9,975
Download