PoisonIvyCoin Historical Data

XPS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000015
-66.68%
$ -- $ 57,106
Nov 13 $ 0.0000299
+385.73%
$ -- $ 41,626
Nov 6 $ 0.0₅634
-28.66%
$ -- $ 50,079
Oct 30 $ 0.0000604
+3.19%
$ -- $ 39,244
Oct 23 $ 0.0000573
-0.34%
$ -- $ 11,613
Oct 2 $ 0.0000433
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000429
+5.84%
$ -- $ 16,650
Sep 18 $ 0.0000369
-0.91%
$ -- $ 22,607
Sep 11 $ 0.0000375
-11.04%
$ -- $ 23,127
Sep 4 $ 0.0000431
-5.87%
$ -- $ 17,881
Aug 28 $ 0.0000468
-3.98%
$ -- $ 9,464
Aug 21 $ 0.0000386
+219.64%
$ -- $ 8,022
Aug 14 $ 0.0000374
-13.65%
$ -- $ 21,263
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000595
-90.84%
$ -- $ 19,751
May 29 $ 0.000581
+60.40%
$ -- $ 9,975
Download