PoisonIvyCoin Historical Data

XPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.000023
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.0000228
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000228
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.0000226
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000226
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000225
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000892
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000798
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000403
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000076
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00007
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000751
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000082
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000566
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000341
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000216
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000216
+0.00%
$ -- $ 9,080
Mar 8, 2018 $ 0.0000219
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000219
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000257
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000433
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000521
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000545
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000933
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000349
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000425
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0001
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000509
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000221
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000035
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000523
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000313
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000351
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000294
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000462
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000669
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000369
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000803
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000536
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000497
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000383
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000351
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000391
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000261
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000356
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000755
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000238
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000046
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000544
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000744
+0.00%
$ -- $ 8,909