AmazingCoin Historical Data

AMZ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000275
-1.50%
$ -- $ 25
Jun 2024 $ 0.000282
-1.56%
$ -- $ 14
Dec 2023 $ 0.000175
+0.00%
$ -- $ 139
Aug 2023 $ 0.000201
+0.47%
$ -- $ 56
Jun 2023 $ 0.000303
-0.09%
$ -- $ 22
Apr 2023 $ 0.000565
-0.18%
$ -- $ 38
Feb 2023 $ 0.000903
-24.94%
$ -- $ 5,926
Jan 2023 $ 0.00142
+18.29%
$ -- $ 14,464
Dec 2022 $ 0.0016
-5.93%
$ -- $ 3,674
Nov 2022 $ 0.00119
-45.95%
$ -- $ 9,821
Oct 2022 $ 0.00523
-3.40%
$ -- $ 14,154
Sep 2022 $ 0.00632
+125.97%
$ 391,787 $ 14,361
Aug 2022 $ 0.00109
-52.47%
$ -- $ 22,385
Jul 2022 $ 0.00229
+19,734.80%
$ -- $ 12,018
Jun 2022 $ 0.0006
-59.73%
$ -- $ 471
May 2022 $ 0.00163
-11.63%
$ -- $ 2,461
Apr 2022 $ 0.00579
-21.13%
$ -- $ 4,779
Mar 2022 $ 0.00835
-33.17%
$ -- $ 4,245
Feb 2022 $ 0.0125
+20,885.87%
$ -- $ 4,056
Dec 2021 $ 0.0000392
-86.22%
$ -- $ 23,627
Nov 2021 $ 0.000285
+3.70%
$ -- $ 205,701
Oct 2021 $ 0.000274
-17.49%
$ -- $ 92,725
Sep 2021 $ 0.000332
-27.75%
$ 20,588 $ 61,421
Aug 2021 $ 0.00046
+258.29%
$ -- $ 61,302
Jul 2021 $ 0.000131
+13.19%
$ -- $ 19,573
Jun 2021 $ 0.000116
-79.63%
$ -- $ 18,372
May 2021 $ 0.000495
-48.70%
$ -- $ 44,468
Apr 2021 $ 0.000966
+69.85%
$ -- $ 33,056
Mar 2021 $ 0.000537
-74.48%
$ -- $ 33,791
Feb 2021 $ 0.00211
+7.52%
$ -- $ 20,075
Jan 2021 $ 0.00211
+4,598.31%
$ -- $ 35,506
Dec 2020 $ 0.0000513
+74.86%
$ -- $ 12
Nov 2020 $ 0.0000231
-51.33%
$ -- $ 12
Oct 2020 $ 0.0000315
+11.79%
$ -- $ 4
Sep 2020 $ 0.000033
-36.07%
$ -- $ 5
Aug 2020 $ 0.0000314
-72.30%
$ -- $ 0
Jul 2020 $ 0.000113
+0.60%
$ -- $ 0
Jun 2020 $ 0.0000208
-59.24%
$ -- $ 12
May 2020 $ 0.0000104
-70.20%
$ -- $ 5
Apr 2020 $ 0.000136
+239.11%
$ -- $ 43
Mar 2020 $ 0.0000403
+11.80%
$ -- $ 26
Feb 2020 $ 0.000194
+503.83%
$ -- $ 73
Jan 2020 $ 0.0000321
-38.42%
$ -- $ 362
Dec 2019 $ 0.0000102
+17.06%
$ -- $ 2
Nov 2019 $ 0.0000107
-88.33%
$ -- $ 5
Oct 2019 $ 0.0000914
+932.82%
$ -- $ 0
Aug 2019 $ 0.0₅94
-14.33%
$ -- $ 1
Jul 2019 $ 0.0000147
-85.78%
$ -- $ 87
Jun 2019 $ 0.000119
+37.25%
$ -- $ 61
May 2019 $ 0.000076
+44.26%
$ -- $ 119
Download