Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingCoin Historical Data

AMZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2021 $0.000633
+44.80%
$-- $4,262
May 9, 2021 $0.000437
-40.53%
$-- $149
May 8, 2021 $0.000735
+12.41%
$-- $1,397
May 7, 2021 $0.000654
-13.17%
$-- $114
May 6, 2021 $0.000754
-15.07%
$-- $2,725
May 5, 2021 $0.000887
+8.09%
$-- $1,999
May 4, 2021 $0.000821
-6.34%
$-- $3,355
May 3, 2021 $0.000877
+0.36%
$-- $1,987
May 2, 2021 $0.000874
+1.14%
$-- $1,265
May 1, 2021 $0.000864
-10.54%
$-- $4,295
Apr 30, 2021 $0.000966
+29.87%
$-- $6,409
Apr 29, 2021 $0.000744
+22.80%
$-- $2,643
Apr 28, 2021 $0.000605
-2.70%
$-- $3,135
Apr 27, 2021 $0.000622
+22.94%
$-- $2,562
Apr 26, 2021 $0.000506
+4.10%
$-- $1,984
Apr 25, 2021 $0.000486
-0.08%
$-- $795
Apr 24, 2021 $0.000484
-0.84%
$-- $42
Apr 23, 2021 $0.000488
-1.06%
$-- $2,281
Apr 22, 2021 $0.000493
+4.45%
$-- $232
Apr 21, 2021 $0.000472
-0.20%
$-- $1,199
Apr 20, 2021 $0.000473
-1.09%
$-- $1,707
Apr 19, 2021 $0.000478
+4.96%
$-- $1,582
Apr 18, 2021 $0.000455
-4.15%
$-- $59
Apr 17, 2021 $0.000475
+22.58%
$-- $1,344
Apr 16, 2021 $0.000388
-21.85%
$-- $601
Apr 15, 2021 $0.000496
+9.30%
$-- $483
Apr 14, 2021 $0.000225
-0.39%
$-- $45
Apr 13, 2021 $0.000226
-52.32%
$-- $45
Apr 12, 2021 $0.000474
+4.14%
$-- $583
Apr 11, 2021 $0.000483
+0.20%
$-- $35
Apr 10, 2021 $0.000482
+1.92%
$-- $35
Apr 9, 2021 $0.000473
-0.95%
$-- $520
Apr 8, 2021 $0.000477
-7.97%
$-- $1,054
Apr 7, 2021 $0.000519
-0.60%
$-- $801
Apr 6, 2021 $0.000522
-5.05%
$-- $432
Apr 5, 2021 $0.00055
-0.40%
$-- $1,152
Apr 4, 2021 $0.000552
-3.21%
$-- $156
Apr 3, 2021 $0.000571
+119.84%
$-- $736
Apr 2, 2021 $0.00026
-52.88%
$-- $386
Apr 1, 2021 $0.000547
-3.69%
$-- $20
Mar 30, 2021 $0.000537
-12.75%
$-- $314
Mar 29, 2021 $0.000616
+3.86%
$-- $919
Mar 28, 2021 $0.000593
+9.96%
$-- $532
Mar 27, 2021 $0.00054
-44.56%
$-- $83
Mar 26, 2021 $0.000973
+188.94%
$-- $1,407
Mar 25, 2021 $0.000337
-33.47%
$-- $692
Mar 24, 2021 $0.000506
-1.79%
$-- $591
Mar 23, 2021 $0.000516
+12.48%
$-- $1,449
Mar 22, 2021 $0.000459
-7.06%
$-- $733
Mar 21, 2021 $0.000494
-7.21%
$-- $863