Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingCoin Historical Data

AMZ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.000146
+15.18%
$-- $1
Jan 23, 2020 $0.0000807
-4.40%
$-- $11
Jan 22, 2020 $0.0000844
+6.49%
$-- $12
Jan 19, 2020 $0.0000779
-5.03%
$-- $0
Jan 18, 2020 $0.0000821
-3.90%
$-- $0
Jan 17, 2020 $0.0000856
+8.74%
$-- $39
Jan 16, 2020 $0.0000786
-0.63%
$-- $0.1
Jan 15, 2020 $0.0000791
+17.21%
$-- $2
Jan 14, 2020 $0.0000675
-13.00%
$-- $1
Jan 13, 2020 $0.0000777
+32.72%
$-- $9
Jan 9, 2020 $0.000158
-2.15%
$-- $1
Jan 8, 2020 $0.000162
-3.87%
$-- $113
Jan 7, 2020 $0.000158
+1.75%
$-- $51
Jan 6, 2020 $0.000155
+109.76%
$-- $104
Jan 3, 2020 $0.0000533
+4.31%
$-- $9
Jan 2, 2020 $0.0000511
-2.00%
$-- $8
Dec 26, 2019 $0.0000102
+1.11%
$-- $0
Dec 25, 2019 $0.0000101
+0.56%
$-- $0
Dec 15, 2019 $0.0₅716
+0.49%
$-- $0
Dec 14, 2019 $0.0₅712
-18.16%
$-- $0
Dec 13, 2019 $0.0₅87
-0.05%
$-- $2
Nov 28, 2019 $0.0000107
-0.93%
$-- $1
Nov 27, 2019 $0.0000108
+4.16%
$-- $1
Nov 9, 2019 $0.0₅744
+0.85%
$-- $1
Nov 8, 2019 $0.0₅738
-1.89%
$-- $1
Nov 3, 2019 $0.0₅904
-1.28%
$-- $0
Nov 2, 2019 $0.0₅916
+0.59%
$-- $0
Nov 1, 2019 $0.0000908
-0.71%
$-- $0.1
Oct 31, 2019 $0.0000914
-0.12%
$-- $0.1
Oct 30, 2019 $0.0000916
+0.37%
$-- $0.1
Oct 18, 2019 $0.0000105
-1.95%
$-- $0
Oct 17, 2019 $0.0000107
+1.65%
$-- $0
Oct 3, 2019 $0.0₅906
-0.60%
$-- $0
Oct 2, 2019 $0.0₅911
+2.92%
$-- $0
Aug 25, 2019 $0.0₅94
-1.29%
$-- $0
Aug 24, 2019 $0.0₅953
+0.89%
$-- $0
Aug 5, 2019 $0.0000114
+2.74%
$-- $0
Aug 4, 2019 $0.0000111
+1.45%
$-- $0
Jul 28, 2019 $0.0000147
+1.07%
$-- $0.1
Jul 27, 2019 $0.0000145
+0.05%
$-- $0.1
Jul 26, 2019 $0.0000108
-1.73%
$-- $0
Jul 25, 2019 $0.000011
+1.49%
$-- $0
Jul 24, 2019 $0.0000108
+28.11%
$-- $0
Jul 23, 2019 $0.0₅845
-2.62%
$-- $1
Jul 22, 2019 $0.0₅868
-19.93%
$-- $2
Jul 20, 2019 $0.0000451
+1.97%
$-- $0
Jul 19, 2019 $0.0000443
-1.12%
$-- $0
Jul 14, 2019 $0.0000192
-74.52%
$-- $0
Jul 13, 2019 $0.0000752
-35.87%
$-- $5
Jul 9, 2019 $0.0000308
-23.99%
$-- $0