AmazingCoin Historical Data

AMZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000146
+15.18%
$ -- $ 1
Jan 23, 2020 $ 0.0000807
-4.40%
$ -- $ 11
Jan 22, 2020 $ 0.0000844
+6.49%
$ -- $ 12
Jan 19, 2020 $ 0.0000779
-5.03%
$ -- $ 0
Jan 18, 2020 $ 0.0000821
-3.90%
$ -- $ 0
Jan 17, 2020 $ 0.0000856
+8.74%
$ -- $ 39
Jan 16, 2020 $ 0.0000786
-0.63%
$ -- $ 0.1
Jan 15, 2020 $ 0.0000791
+17.21%
$ -- $ 2
Jan 14, 2020 $ 0.0000675
-13.00%
$ -- $ 1
Jan 13, 2020 $ 0.0000777
+32.72%
$ -- $ 9
Jan 9, 2020 $ 0.000158
-2.15%
$ -- $ 1
Jan 8, 2020 $ 0.000162
-3.87%
$ -- $ 113
Jan 7, 2020 $ 0.000158
+1.75%
$ -- $ 51
Jan 6, 2020 $ 0.000155
+109.76%
$ -- $ 104
Jan 3, 2020 $ 0.0000533
+4.31%
$ -- $ 9
Jan 2, 2020 $ 0.0000511
-2.00%
$ -- $ 8
Dec 26, 2019 $ 0.0000102
+1.11%
$ -- $ 0
Dec 25, 2019 $ 0.0000101
+0.56%
$ -- $ 0
Dec 15, 2019 $ 0.0₅716
+0.49%
$ -- $ 0
Dec 14, 2019 $ 0.0₅712
-18.16%
$ -- $ 0
Dec 13, 2019 $ 0.0₅87
-0.05%
$ -- $ 2
Nov 28, 2019 $ 0.0000107
-0.93%
$ -- $ 1
Nov 27, 2019 $ 0.0000108
+4.16%
$ -- $ 1
Nov 9, 2019 $ 0.0₅744
+0.85%
$ -- $ 1
Nov 8, 2019 $ 0.0₅738
-1.89%
$ -- $ 1
Nov 3, 2019 $ 0.0₅904
-1.28%
$ -- $ 0
Nov 2, 2019 $ 0.0₅916
+0.59%
$ -- $ 0
Nov 1, 2019 $ 0.0000908
-0.71%
$ -- $ 0.1
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0.1
Oct 30, 2019 $ 0.0000916
+0.37%
$ -- $ 0.1
Oct 18, 2019 $ 0.0000105
-1.95%
$ -- $ 0
Oct 17, 2019 $ 0.0000107
+1.65%
$ -- $ 0
Oct 3, 2019 $ 0.0₅906
-0.60%
$ -- $ 0
Oct 2, 2019 $ 0.0₅911
+2.92%
$ -- $ 0
Aug 25, 2019 $ 0.0₅94
-1.29%
$ -- $ 0
Aug 24, 2019 $ 0.0₅953
+0.89%
$ -- $ 0
Aug 5, 2019 $ 0.0000114
+2.74%
$ -- $ 0
Aug 4, 2019 $ 0.0000111
+1.45%
$ -- $ 0
Jul 28, 2019 $ 0.0000147
+1.07%
$ -- $ 0.1
Jul 27, 2019 $ 0.0000145
+0.05%
$ -- $ 0.1
Jul 26, 2019 $ 0.0000108
-1.73%
$ -- $ 0
Jul 25, 2019 $ 0.000011
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.0000108
+28.11%
$ -- $ 0
Jul 23, 2019 $ 0.0₅845
-2.62%
$ -- $ 1
Jul 22, 2019 $ 0.0₅868
-19.93%
$ -- $ 2
Jul 20, 2019 $ 0.0000451
+1.97%
$ -- $ 0
Jul 19, 2019 $ 0.0000443
-1.12%
$ -- $ 0
Jul 14, 2019 $ 0.0000192
-74.52%
$ -- $ 0
Jul 13, 2019 $ 0.0000752
-35.87%
$ -- $ 5
Jul 9, 2019 $ 0.0000308
-23.99%
$ -- $ 0