AmazingCoin Historical Data

AMZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.0000571
+10.56%
$-- $0
Aug 22, 2020 $0.0000314
+1.46%
$-- $0
Aug 21, 2020 $0.000031
-5.58%
$-- $0
Aug 3, 2020 $0.0000313
+5.20%
$-- $0.1
Aug 2, 2020 $0.0000297
+0.45%
$-- $0.1
Aug 1, 2020 $0.000118
+4.24%
$-- $0
Jul 31, 2020 $0.000113
+0.60%
$-- $0
Jun 26, 2020 $0.0000208
-0.98%
$-- $0
Jun 25, 2020 $0.000021
-0.72%
$-- $0
Jun 22, 2020 $0.0000943
+1.29%
$-- $0.1
Jun 21, 2020 $0.0000931
-0.75%
$-- $0.1
Jun 18, 2020 $0.0000538
+1.71%
$-- $3
Jun 17, 2020 $0.0000529
-1.80%
$-- $3
Jun 14, 2020 $0.0000555
-0.78%
$-- $2
Jun 13, 2020 $0.000056
+1.28%
$-- $2
Jun 8, 2020 $0.0000513
-2.22%
$-- $0
Jun 7, 2020 $0.0000525
+2.76%
$-- $0
May 27, 2020 $0.0000104
+3.09%
$-- $2
May 26, 2020 $0.0000101
-2.95%
$-- $2
May 9, 2020 $0.0000233
-0.29%
$-- $0.1
May 8, 2020 $0.0000233
-8.46%
$-- $0.1
May 7, 2020 $0.0000255
-26.87%
$-- $1
Apr 29, 2020 $0.000136
+6.35%
$-- $0
Apr 28, 2020 $0.000128
+1.17%
$-- $0
Apr 27, 2020 $0.000077
+0.23%
$-- $1
Apr 26, 2020 $0.0000768
+2.05%
$-- $1
Apr 25, 2020 $0.0000752
-0.01%
$-- $1
Apr 23, 2020 $0.0000333
+1.55%
$-- $12
Apr 22, 2020 $0.0000328
+6.53%
$-- $12
Apr 21, 2020 $0.0000308
-5.69%
$-- $15
Apr 1, 2020 $0.000039
-3.09%
$-- $1
Mar 31, 2020 $0.0000403
-62.41%
$-- $26
Mar 29, 2020 $0.0000595
-4.80%
$-- $0.1
Mar 28, 2020 $0.0000625
-0.08%
$-- $0.1
Mar 15, 2020 $0.0000348
+1.04%
$-- $0
Mar 14, 2020 $0.0000345
-4.13%
$-- $0
Feb 23, 2020 $0.000194
+0.08%
$-- $0.1
Feb 22, 2020 $0.000194
-0.02%
$-- $0.1
Feb 21, 2020 $0.000194
+0.61%
$-- $0.1
Feb 12, 2020 $0.000216
+14.14%
$-- $34
Feb 11, 2020 $0.00019
+213.64%
$-- $34
Feb 10, 2020 $0.000188
+4.63%
$-- $1
Feb 9, 2020 $0.00018
+5.50%
$-- $2
Feb 6, 2020 $0.000158
+4.78%
$-- $0
Feb 5, 2020 $0.000151
+8.15%
$-- $0
Feb 4, 2020 $0.00014
+0.82%
$-- $0
Feb 2, 2020 $0.000141
+4.80%
$-- $0
Feb 1, 2020 $0.000134
+317.97%
$-- $0
Jan 31, 2020 $0.0000321
-75.91%
$-- $0
Jan 29, 2020 $0.000187
+27.50%
$-- $0