AmazingCoin Historical Data

AMZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0000813
+97.23%
$-- $1
Mar 31, 2019 $0.0000412
-0.15%
$-- $1
Mar 30, 2019 $0.000041
-0.34%
$-- $0.1
Mar 29, 2019 $0.0000412
-17.39%
$-- $0.1
Mar 28, 2019 $0.0000499
+22.07%
$-- $11
Mar 27, 2019 $0.0000409
+7.41%
$-- $33
Mar 26, 2019 $0.0000381
+4.48%
$-- $2
Mar 25, 2019 $0.0000364
-24.97%
$-- $7
Mar 23, 2019 $0.0000496
+0.29%
$-- $14
Mar 22, 2019 $0.0000495
-4.76%
$-- $17
Mar 21, 2019 $0.0000519
-2.86%
$-- $10
Mar 20, 2019 $0.0000535
+16.31%
$-- $11
Mar 19, 2019 $0.0000459
-13.17%
$-- $18
Mar 16, 2019 $0.0000808
+2.73%
$-- $0
Mar 15, 2019 $0.0000786
+0.19%
$-- $0
Mar 14, 2019 $0.0000785
+100.83%
$-- $51
Mar 13, 2019 $0.0000391
-19.46%
$-- $78
Mar 12, 2019 $0.0000485
-14.59%
$-- $0
Mar 11, 2019 $0.0000568
-14.67%
$-- $1
Mar 10, 2019 $0.0000667
+29.99%
$-- $10
Mar 9, 2019 $0.0000513
-21.61%
$-- $7
Mar 8, 2019 $0.0000655
-17.79%
$-- $26
Mar 7, 2019 $0.0000796
-42.04%
$-- $14
Mar 6, 2019 $0.000137
-0.53%
$-- $0
Mar 5, 2019 $0.000138
+43.58%
$-- $15
Mar 4, 2019 $0.0000962
-9.67%
$-- $104
Mar 3, 2019 $0.000106
-10.92%
$-- $12
Mar 2, 2019 $0.00012
+7.54%
$-- $35
Mar 1, 2019 $0.000111
-17.43%
$-- $107
Feb 28, 2019 $0.000135
+22.67%
$-- $188
Feb 27, 2019 $0.00011
+25.17%
$-- $394
Feb 26, 2019 $0.0000877
+0.80%
$-- $31
Feb 25, 2019 $0.000087
+12.67%
$-- $312
Feb 23, 2019 $0.000168
+212.79%
$-- $0
Feb 22, 2019 $0.0000539
+35.36%
$-- $35
Feb 21, 2019 $0.0000398
-0.68%
$-- $34
Feb 19, 2019 $0.0000394
-0.11%
$-- $15
Feb 18, 2019 $0.0000395
+6.49%
$-- $15
Feb 17, 2019 $0.0000371
-49.05%
$-- $14
Feb 16, 2019 $0.0000727
+0.09%
$-- $1
Feb 15, 2019 $0.0000727
+0.25%
$-- $0
Feb 14, 2019 $0.0000363
+0.10%
$-- $1
Feb 13, 2019 $0.0000363
-0.40%
$-- $1
Feb 11, 2019 $0.0000365
-1.23%
$-- $10
Feb 10, 2019 $0.000037
+0.83%
$-- $10
Feb 9, 2019 $0.0000367
+0.02%
$-- $47
Feb 8, 2019 $0.0000367
+8.43%
$-- $1
Feb 7, 2019 $0.0000338
-50.36%
$-- $1
Feb 6, 2019 $0.0000682
+0.04%
$-- $0
Feb 4, 2019 $0.0000344
-0.35%
$-- $89