AmazingCoin Historical Data

AMZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.0000346
-50.35%
$-- $89
Feb 2, 2019 $0.0000695
-0.08%
$-- $19
Feb 1, 2019 $0.0000696
+0.18%
$-- $24
Jan 29, 2019 $0.0000346
-0.24%
$-- $3
Jan 28, 2019 $0.0000346
-2.88%
$-- $3
Jan 27, 2019 $0.0000357
-50.21%
$-- $4
Jan 26, 2019 $0.0000716
+99.53%
$-- $1
Jan 25, 2019 $0.0000359
-0.12%
$-- $1
Jan 24, 2019 $0.0000717
-0.04%
$-- $1
Jan 23, 2019 $0.0000717
-0.10%
$-- $1
Jan 22, 2019 $0.0000718
+102.82%
$-- $111
Jan 21, 2019 $0.0000354
-0.17%
$-- $0
Jan 20, 2019 $0.0000355
-4.24%
$-- $0
Jan 19, 2019 $0.000037
-48.80%
$-- $1
Jan 18, 2019 $0.0000723
-0.46%
$-- $22
Jan 16, 2019 $0.0000361
+0.42%
$-- $0
Jan 15, 2019 $0.0000359
-51.15%
$-- $49
Jan 14, 2019 $0.0000736
-30.37%
$-- $1
Jan 13, 2019 $0.000106
+45.59%
$-- $189
Jan 12, 2019 $0.0000726
-0.45%
$-- $446
Jan 11, 2019 $0.0000729
+0.10%
$-- $66
Jan 10, 2019 $0.0000728
-9.61%
$-- $0
Jan 7, 2019 $0.0000406
-0.16%
$-- $16
Jan 6, 2019 $0.0000407
+6.57%
$-- $16
Jan 5, 2019 $0.0000382
-0.30%
$-- $15
Jan 4, 2019 $0.0000379
-0.56%
$-- $80
Jan 3, 2019 $0.0000381
-67.64%
$-- $82
Jan 2, 2019 $0.000118
+2.48%
$-- $0.1
Jan 1, 2019 $0.000111
-0.08%
$-- $0.1
Dec 31, 2018 $0.000111
+44.53%
$-- $0
Dec 30, 2018 $0.000077
-32.09%
$-- $92
Dec 29, 2018 $0.0000779
-33.73%
$-- $245
Dec 28, 2018 $0.000118
+62.90%
$-- $367
Dec 27, 2018 $0.0000722
-5.89%
$-- $2
Dec 26, 2018 $0.0000755
-0.64%
$-- $0
Dec 25, 2018 $0.0000759
-6.47%
$-- $2
Dec 24, 2018 $0.0000811
+104.42%
$-- $0
Dec 23, 2018 $0.0000397
-0.68%
$-- $131
Dec 22, 2018 $0.0000399
+3.46%
$-- $10
Dec 21, 2018 $0.0000386
-52.14%
$-- $6
Dec 18, 2018 $0.0000707
+0.51%
$-- $3,659
Dec 17, 2018 $0.0000704
+106.60%
$-- $3,636
Download