Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingCoin Historical Data

AMZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.00104
-1.42%
$64,585 $36
Sep 15, 2022 $0.00105
-47.87%
$65,380 $36
Sep 14, 2022 $0.00202
+0.01%
$125,513 $14
Sep 13, 2022 $0.00281
+0.41%
$174,185 $152
Sep 12, 2022 $0.0028
-0.18%
$173,483 $723
Sep 8, 2022 $0.0028
-0.02%
$173,728 $778
Sep 7, 2022 $0.00281
+0.36%
$174,001 $1,585
Aug 31, 2022 $0.00109
+3.36%
$67,463 $2
Aug 30, 2022 $0.00105
-56.12%
$65,134 $2
Aug 29, 2022 $0.00239
-17.63%
$148,414 $54
Aug 28, 2022 $0.00291
+0.21%
$180,465 $2,090
Aug 23, 2022 $0.0029
+0.19%
$179,665 $299
Aug 22, 2022 $0.00289
-0.41%
$179,150 $1,491
Aug 21, 2022 $0.0029
+0.09%
$179,923 $3,354
Aug 19, 2022 $0.00128
-1.45%
$79,060 $19
Aug 18, 2022 $0.00129
-55.38%
$80,213 $19
Aug 17, 2022 $0.0029
+0.08%
$179,947 $1,829
Aug 16, 2022 $0.0029
-0.13%
$179,765 $1,152
Aug 13, 2022 $0.0018
+0.08%
$111,655 $5
Aug 12, 2022 $0.0018
-37.77%
$111,505 $33
Aug 11, 2022 $0.00289
+0.05%
$179,110 $1,430
Aug 9, 2022 $0.00281
+0.45%
$174,224 $281
Aug 8, 2022 $0.0028
+0.13%
$173,565 $1,400
Aug 7, 2022 $0.0028
+0.00%
$173,496 $280
Aug 6, 2022 $0.0028
-0.03%
$173,496 $2,982
Aug 5, 2022 $0.00229
+0.00%
$141,907 $1,601
Aug 4, 2022 $0.00229
+43.08%
$141,907 $1,601
Aug 3, 2022 $0.0016
+0.00%
$99,180 $28
Aug 2, 2022 $0.00229
+0.00%
$141,920 $809
Aug 1, 2022 $0.00229
-0.01%
$141,920 $1,624
Jul 31, 2022 $0.00229
-0.44%
$141,932 $2,117
Jul 30, 2022 $0.0023
+0.02%
$142,565 $458
Jul 29, 2022 $0.0023
+35.26%
$142,540 $1,582
Jul 28, 2022 $0.0017
-26.08%
$105,378 $17
Jul 27, 2022 $0.0023
+0.01%
$142,565 $1,607
Jul 26, 2022 $0.0023
-0.01%
$142,546 $1,001
Jul 25, 2022 $0.00141
-5.61%
$87,712 $62
Jul 24, 2022 $0.0015
-34.81%
$92,929 $1,858
Jul 23, 2022 $0.0023
+0.00%
$142,552 $927
Jul 22, 2022 $0.0023
+0.55%
$142,558 $113
Jul 21, 2022 $0.00229
-0.51%
$141,783 $978
Jul 20, 2022 $0.0023
+0.00%
$142,503 $1,088
Jul 19, 2022 $0.00114
-4.02%
$70,718 $5
Jul 18, 2022 $0.00118
+8.06%
$72,990 $151
Jul 13, 2022 $0.000745
+3.96%
$46,161 $19
Jul 12, 2022 $0.000716
+6.43K%
$44,378 $35
Jul 11, 2022 $0.000011
-5.01%
$680 $0
Jun 29, 2022 $0.0006
-22.21%
$37,192 $17
Jun 28, 2022 $0.000771
-6.88%
$47,765 $54
Jun 24, 2022 $0.000826
+4.44%
$51,172 $1