Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingCoin Historical Data

AMZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.00835
-0.85%
$517,800 $108
Mar 30, 2022 $0.00844
-13.61%
$522,910 $520
Mar 29, 2022 $0.00977
-1.36%
$605,519 $999
Mar 28, 2022 $0.00991
-47.07%
$614,265 $1,146
Mar 27, 2022 $0.0187
+500.71%
$1.16 million $36
Mar 26, 2022 $0.00311
-82.94%
$192,911 $17
Mar 25, 2022 $0.00305
+0.00%
$189,148 $9
Mar 24, 2022 $0.00305
+0.00%
$189,148 $9
Mar 23, 2022 $0.00305
+10.18K%
$189,148 $20
Mar 22, 2022 $0.0000297
-1.14%
$1,841 $4
Mar 14, 2022 $0.005
+0.00%
$309,936 $276
Mar 13, 2022 $0.005
+0.00%
$309,936 $276
Mar 12, 2022 $0.005
+0.00%
$309,936 $13
Mar 10, 2022 $0.008
+0.00%
$495,879 $14
Mar 9, 2022 $0.008
+0.00%
$495,879 $14
Mar 8, 2022 $0.00305
+0.00%
$189,142 $20
Mar 7, 2022 $0.00305
-24.11%
$189,142 $237
Mar 6, 2022 $0.0065
+0.00%
$403,085 $16
Mar 5, 2022 $0.0065
-34.97%
$403,085 $50
Mar 4, 2022 $0.01
+25.00%
$619,873 $39
Mar 3, 2022 $0.008
-11.11%
$495,904 $35
Mar 2, 2022 $0.009
-37.93%
$557,885 $345
Mar 1, 2022 $0.0125
+0.00%
$774,841 $43
Feb 28, 2022 $0.0125
+212.16%
$774,841 $585
Feb 27, 2022 $0.004
-69.20%
$248,222 $200
Feb 26, 2022 $0.013
+4.00%
$805,834 $199
Feb 25, 2022 $0.0125
+25.00%
$774,841 $81
Feb 24, 2022 $0.01
+0.00%
$619,873 $11
Feb 23, 2022 $0.015
+0.00%
$929,809 $12
Feb 22, 2022 $0.015
+5.34%
$929,809 $554
Feb 20, 2022 $0.00271
-9.25%
$167,778 $4
Feb 19, 2022 $0.00298
-1.73%
$184,872 $18
Feb 18, 2022 $0.00304
-66.27%
$188,152 $312
Feb 17, 2022 $0.009
-10.00%
$557,885 $12
Feb 16, 2022 $0.01
+0.00%
$619,873 $54
Feb 15, 2022 $0.01
-76.28%
$619,873 $22
Feb 14, 2022 $0.0422
+1.87%
$2.61 million $773
Feb 13, 2022 $0.007
+0.00%
$433,911 $14
Feb 12, 2022 $0.007
+39.92%
$433,911 $14
Feb 11, 2022 $0.005
+0.00%
$310,122 $55
Feb 9, 2022 $0.01
+0.00%
$620,492 $120
Feb 8, 2022 $0.01
-49.21%
$620,492 $166
Feb 7, 2022 $0.0197
+41.81%
$1.22 million $847
Feb 6, 2022 $0.0000606
+0.35%
$3,756 $3
Feb 5, 2022 $0.0000603
+1.20%
$3,736 $3
Dec 28, 2021 $0.0000392
-2.83%
$2,433 $22
Dec 27, 2021 $0.0000404
-1.22%
$2,507 $22
Dec 15, 2021 $0.0000924
-25.62%
$5,730 $2,036
Dec 14, 2021 $0.000124
+20.84%
$7,702 $1,815
Dec 13, 2021 $0.000103
-6.27%
$6,373 $667