Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingCoin Historical Data

AMZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.00011
+9.42%
$6,800 $20
Dec 11, 2021 $0.0001
-15.26%
$6,213 $2,328
Dec 10, 2021 $0.000118
-2.56%
$7,335 $921
Dec 9, 2021 $0.000122
+46.87%
$7,547 $2,910
Dec 8, 2021 $0.0000828
-7.01%
$5,134 $142
Dec 7, 2021 $0.0000889
-38.57%
$5,512 $3,869
Dec 6, 2021 $0.000145
+36.53%
$8,971 $2,864
Dec 5, 2021 $0.000106
-30.97%
$6,571 $18
Dec 4, 2021 $0.000153
+22.71%
$9,513 $2,076
Dec 3, 2021 $0.000148
-3.79%
$9,202 $201
Dec 2, 2021 $0.000154
+7.38%
$9,566 $2,581
Dec 1, 2021 $0.000144
-49.54%
$8,908 $1,136
Nov 30, 2021 $0.000285
+86.00%
$17,641 $1,169
Nov 29, 2021 $0.000153
+24.37%
$9,484 $6,851
Nov 28, 2021 $0.000123
-25.30%
$7,623 $12,629
Nov 27, 2021 $0.000164
-7.67%
$10,175 $241
Nov 26, 2021 $0.000178
-20.62%
$11,023 $4,990
Nov 25, 2021 $0.000224
+10.50%
$13,883 $14,320
Nov 24, 2021 $0.000203
-8.94%
$12,558 $7,395
Nov 23, 2021 $0.000223
-6.46%
$13,806 $5,731
Nov 22, 2021 $0.000238
+19.13%
$14,769 $6,241
Nov 21, 2021 $0.0002
+0.00%
$12,397 $4
Nov 20, 2021 $0.0002
-30.82%
$12,397 $30
Nov 19, 2021 $0.000289
+17.27%
$17,905 $6,995
Nov 18, 2021 $0.000246
-7.51%
$15,256 $7,088
Nov 17, 2021 $0.000266
-6.08%
$16,498 $83
Nov 16, 2021 $0.000283
-8.63%
$17,573 $6,913
Nov 15, 2021 $0.00031
-5.48%
$19,234 $22,283
Nov 14, 2021 $0.000326
+41.23%
$20,186 $38,563
Nov 13, 2021 $0.000231
-6.25%
$14,294 $10,582
Nov 12, 2021 $0.000246
+7.27%
$15,235 $5,936
Nov 11, 2021 $0.000229
-11.47%
$14,205 $3,431
Nov 10, 2021 $0.000259
+7.84%
$16,036 $283
Nov 9, 2021 $0.00024
-2.02%
$14,877 $21,276
Nov 8, 2021 $0.000245
+2.06%
$15,184 $2,088
Nov 7, 2021 $0.00024
+7.02%
$14,877 $212
Nov 6, 2021 $0.000224
-0.56%
$13,901 $541
Nov 5, 2021 $0.000226
-11.30%
$13,984 $6,357
Nov 4, 2021 $0.000254
-4.45%
$15,762 $7,457
Nov 3, 2021 $0.000266
-37.68%
$16,499 $4,256
Nov 2, 2021 $0.000427
+45.11%
$26,473 $579
Nov 1, 2021 $0.000295
+7.34%
$18,260 $1,176
Oct 31, 2021 $0.000274
-4.78%
$17,012 $4,782
Oct 30, 2021 $0.000288
-14.22%
$17,865 $23
Oct 29, 2021 $0.000336
+16.22%
$20,809 $6,575
Oct 28, 2021 $0.000289
-13.58%
$17,903 $1,789
Oct 27, 2021 $0.000335
+15.40%
$20,738 $6,344
Oct 26, 2021 $0.00029
-4.85%
$17,970 $88
Oct 25, 2021 $0.000305
+17.18%
$18,886 $4,351
Oct 24, 2021 $0.00026
-7.27%
$16,117 $33