AmazingCoin Historical Data

AMZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00028
-5.30%
$ 17,380 $ 1,223
Oct 22, 2021 $ 0.000296
+6.58%
$ 18,355 $ 5,022
Oct 21, 2021 $ 0.000278
+5.93%
$ 17,233 $ 7,765
Oct 20, 2021 $ 0.000263
+11.76%
$ 16,280 $ 4,532
Oct 19, 2021 $ 0.000235
-23.25%
$ 14,567 $ 262
Oct 18, 2021 $ 0.000306
-2.45%
$ 18,975 $ 2,100
Oct 17, 2021 $ 0.000313
+0.08%
$ 19,431 $ 2,965
Oct 16, 2021 $ 0.000313
+2.35%
$ 19,424 $ 435
Oct 15, 2021 $ 0.000306
+9.49%
$ 18,978 $ 3,668
Oct 14, 2021 $ 0.000274
-24.02%
$ 16,966 $ 3,561
Oct 13, 2021 $ 0.00036
-6.07%
$ 22,305 $ 4,325
Oct 12, 2021 $ 0.000383
-0.68%
$ 23,748 $ 3,782
Oct 11, 2021 $ 0.000385
+12.83%
$ 23,859 $ 6,972
Oct 10, 2021 $ 0.000341
+6.35%
$ 21,134 $ 5,318
Oct 9, 2021 $ 0.000321
+0.05%
$ 19,879 $ 569
Oct 8, 2021 $ 0.00032
-7.50%
$ 19,853 $ 448
Oct 7, 2021 $ 0.000346
-12.75%
$ 21,466 $ 491
Oct 6, 2021 $ 0.000397
-0.72%
$ 24,611 $ 2,985
Oct 5, 2021 $ 0.0004
-1.03%
$ 24,789 $ 86
Oct 4, 2021 $ 0.000404
-4.46%
$ 25,072 $ 3,366
Oct 3, 2021 $ 0.000423
+5.80%
$ 26,247 $ 7,678
Oct 2, 2021 $ 0.0004
+0.02%
$ 24,807 $ 28
Oct 1, 2021 $ 0.0004
+20.28%
$ 24,801 $ 1,157
Sep 30, 2021 $ 0.000332
+13.75%
$ 20,588 $ 3,476
Sep 29, 2021 $ 0.000292
-15.45%
$ 18,093 $ 2,688
Sep 28, 2021 $ 0.000345
+5.24%
$ 21,392 $ 104
Sep 27, 2021 $ 0.000329
-8.29%
$ 20,403 $ 2,396
Sep 26, 2021 $ 0.000359
+8.71%
$ 22,243 $ 1,077
Sep 25, 2021 $ 0.00033
+1.31%
$ 20,462 $ 34
Sep 24, 2021 $ 0.000325
-10.47%
$ 20,175 $ 306
Sep 23, 2021 $ 0.000363
-1.66%
$ 22,522 $ 2,350
Sep 22, 2021 $ 0.000369
+24.34%
$ 22,903 $ 3,306
Sep 21, 2021 $ 0.000297
-25.44%
$ 18,402 $ 132
Sep 20, 2021 $ 0.000398
+10.34%
$ 24,691 $ 2,973
Sep 19, 2021 $ 0.000361
-24.73%
$ 22,371 $ 399
Sep 18, 2021 $ 0.000479
-8.42%
$ 29,716 $ 121
Sep 17, 2021 $ 0.000523
+41.59%
$ 32,447 $ 2,394
Sep 16, 2021 $ 0.00037
+33.70%
$ 22,906 $ 1,540
Sep 15, 2021 $ 0.000276
-3.27%
$ 17,107 $ 2,154
Sep 14, 2021 $ 0.000285
+9.31%
$ 17,672 $ 1,225
Sep 13, 2021 $ 0.000261
-3.73%
$ 16,174 $ 1,730
Sep 12, 2021 $ 0.000271
-11.28%
$ 16,803 $ 40
Sep 11, 2021 $ 0.000305
+3.01%
$ 18,934 $ 1,284
Sep 10, 2021 $ 0.000296
+20.82%
$ 18,374 $ 3,191
Sep 9, 2021 $ 0.000245
-28.22%
$ -- $ 704
Sep 8, 2021 $ 0.000342
+13.09%
$ -- $ 574
Sep 7, 2021 $ 0.000302
-20.53%
$ -- $ 1,371
Sep 6, 2021 $ 0.00038
+17.40%
$ -- $ 8,011
Sep 5, 2021 $ 0.000324
-12.88%
$ -- $ 3,035
Sep 4, 2021 $ 0.000372
-10.21%
$ -- $ 2,369