Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingCoin Historical Data

AMZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.00028
-5.30%
$17,380 $1,223
Oct 22, 2021 $0.000296
+6.58%
$18,355 $5,022
Oct 21, 2021 $0.000278
+5.93%
$17,233 $7,765
Oct 20, 2021 $0.000263
+11.76%
$16,280 $4,532
Oct 19, 2021 $0.000235
-23.25%
$14,567 $262
Oct 18, 2021 $0.000306
-2.45%
$18,975 $2,100
Oct 17, 2021 $0.000313
+0.08%
$19,431 $2,965
Oct 16, 2021 $0.000313
+2.35%
$19,424 $435
Oct 15, 2021 $0.000306
+9.49%
$18,978 $3,668
Oct 14, 2021 $0.000274
-24.02%
$16,966 $3,561
Oct 13, 2021 $0.00036
-6.07%
$22,305 $4,325
Oct 12, 2021 $0.000383
-0.68%
$23,748 $3,782
Oct 11, 2021 $0.000385
+12.83%
$23,859 $6,972
Oct 10, 2021 $0.000341
+6.35%
$21,134 $5,318
Oct 9, 2021 $0.000321
+0.05%
$19,879 $569
Oct 8, 2021 $0.00032
-7.50%
$19,853 $448
Oct 7, 2021 $0.000346
-12.75%
$21,466 $491
Oct 6, 2021 $0.000397
-0.72%
$24,611 $2,985
Oct 5, 2021 $0.0004
-1.03%
$24,789 $86
Oct 4, 2021 $0.000404
-4.46%
$25,072 $3,366
Oct 3, 2021 $0.000423
+5.80%
$26,247 $7,678
Oct 2, 2021 $0.0004
+0.02%
$24,807 $28
Oct 1, 2021 $0.0004
+20.28%
$24,801 $1,157
Sep 30, 2021 $0.000332
+13.75%
$20,588 $3,476
Sep 29, 2021 $0.000292
-15.45%
$18,093 $2,688
Sep 28, 2021 $0.000345
+5.24%
$21,392 $104
Sep 27, 2021 $0.000329
-8.29%
$20,403 $2,396
Sep 26, 2021 $0.000359
+8.71%
$22,243 $1,077
Sep 25, 2021 $0.00033
+1.31%
$20,462 $34
Sep 24, 2021 $0.000325
-10.47%
$20,175 $306
Sep 23, 2021 $0.000363
-1.66%
$22,522 $2,350
Sep 22, 2021 $0.000369
+24.34%
$22,903 $3,306
Sep 21, 2021 $0.000297
-25.44%
$18,402 $132
Sep 20, 2021 $0.000398
+10.34%
$24,691 $2,973
Sep 19, 2021 $0.000361
-24.73%
$22,371 $399
Sep 18, 2021 $0.000479
-8.42%
$29,716 $121
Sep 17, 2021 $0.000523
+41.59%
$32,447 $2,394
Sep 16, 2021 $0.00037
+33.70%
$22,906 $1,540
Sep 15, 2021 $0.000276
-3.27%
$17,107 $2,154
Sep 14, 2021 $0.000285
+9.31%
$17,672 $1,225
Sep 13, 2021 $0.000261
-3.73%
$16,174 $1,730
Sep 12, 2021 $0.000271
-11.28%
$16,803 $40
Sep 11, 2021 $0.000305
+3.01%
$18,934 $1,284
Sep 10, 2021 $0.000296
+20.82%
$18,374 $3,191
Sep 9, 2021 $0.000245
-28.22%
$-- $704
Sep 8, 2021 $0.000342
+13.09%
$-- $574
Sep 7, 2021 $0.000302
-20.53%
$-- $1,371
Sep 6, 2021 $0.00038
+17.40%
$-- $8,011
Sep 5, 2021 $0.000324
-12.88%
$-- $3,035
Sep 4, 2021 $0.000372
-10.21%
$-- $2,369