AmazingCoin Historical Data

AMZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.000116
+16.61%
$ -- $ 967
Jun 29, 2021 $ 0.0000995
-23.52%
$ -- $ 20
Jun 28, 2021 $ 0.00013
+229.62%
$ -- $ 743
Jun 27, 2021 $ 0.0000394
-35.64%
$ -- $ 29
Jun 26, 2021 $ 0.0000612
-36.89%
$ -- $ 67
Jun 25, 2021 $ 0.000097
-18.03%
$ -- $ 111
Jun 24, 2021 $ 0.000118
+13.36%
$ -- $ 773
Jun 23, 2021 $ 0.000104
-8.98%
$ -- $ 783
Jun 22, 2021 $ 0.000115
-3.39%
$ -- $ 271
Jun 21, 2021 $ 0.000118
-33.24%
$ -- $ 371
Jun 20, 2021 $ 0.000177
+4.39%
$ -- $ 638
Jun 19, 2021 $ 0.00017
-22.38%
$ -- $ 622
Jun 18, 2021 $ 0.000219
-9.95%
$ -- $ 499
Jun 17, 2021 $ 0.000243
+110.56%
$ -- $ 850
Jun 16, 2021 $ 0.000115
-53.72%
$ -- $ 447
Jun 15, 2021 $ 0.000249
-5.11%
$ -- $ 316
Jun 14, 2021 $ 0.000263
-2.11%
$ -- $ 855
Jun 13, 2021 $ 0.000268
+10.65%
$ -- $ 1,131
Jun 12, 2021 $ 0.000243
+14.86%
$ -- $ 273
Jun 11, 2021 $ 0.000211
+112.29%
$ -- $ 1,284
Jun 10, 2021 $ 0.0000996
-66.63%
$ -- $ 734
Jun 9, 2021 $ 0.000299
-30.16%
$ -- $ 738
Jun 8, 2021 $ 0.000427
+146.63%
$ -- $ 1,069
Jun 7, 2021 $ 0.000173
-59.96%
$ -- $ 56
Jun 6, 2021 $ 0.000432
+106.53%
$ -- $ 1,215
Jun 5, 2021 $ 0.000209
-35.00%
$ -- $ 27
Jun 4, 2021 $ 0.000322
-25.75%
$ -- $ 973
Jun 3, 2021 $ 0.000434
-9.81%
$ -- $ 779
Jun 2, 2021 $ 0.000481
+82.81%
$ -- $ 1,545
Jun 1, 2021 $ 0.000263
-53.78%
$ -- $ 187
May 30, 2021 $ 0.000495
-8.64%
$ -- $ 837
May 29, 2021 $ 0.000542
+118.37%
$ -- $ 1,224
May 28, 2021 $ 0.000248
-50.11%
$ -- $ 606
May 27, 2021 $ 0.000498
-5.03%
$ -- $ 914
May 26, 2021 $ 0.000524
+16.29%
$ -- $ 870
May 25, 2021 $ 0.000451
-9.01%
$ -- $ 980
May 24, 2021 $ 0.000496
+22.28%
$ -- $ 1,383
May 23, 2021 $ 0.000406
-10.73%
$ -- $ 1,070
May 22, 2021 $ 0.000455
-2.93%
$ -- $ 1,454
May 21, 2021 $ 0.000469
-6.23%
$ -- $ 1,010
May 20, 2021 $ 0.0005
-0.85%
$ -- $ 544
May 19, 2021 $ 0.000504
+9.76%
$ -- $ 1,235
May 18, 2021 $ 0.000459
-10.02%
$ -- $ 1,097
May 17, 2021 $ 0.00051
-6.81%
$ -- $ 718
May 16, 2021 $ 0.000548
-1.08%
$ -- $ 1,387
May 15, 2021 $ 0.000554
-1.67%
$ -- $ 1,740
May 14, 2021 $ 0.000564
-0.01%
$ -- $ 1,894
May 13, 2021 $ 0.000564
+2.17%
$ -- $ 1,343
May 12, 2021 $ 0.000552
-4.06%
$ -- $ 1,752
May 11, 2021 $ 0.000575
-9.23%
$ -- $ 861