Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmazingCoin Historical Data

AMZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.000116
+16.61%
$-- $967
Jun 29, 2021 $0.0000995
-23.52%
$-- $20
Jun 28, 2021 $0.00013
+229.62%
$-- $743
Jun 27, 2021 $0.0000394
-35.64%
$-- $29
Jun 26, 2021 $0.0000612
-36.89%
$-- $67
Jun 25, 2021 $0.000097
-18.03%
$-- $111
Jun 24, 2021 $0.000118
+13.36%
$-- $773
Jun 23, 2021 $0.000104
-8.98%
$-- $783
Jun 22, 2021 $0.000115
-3.39%
$-- $271
Jun 21, 2021 $0.000118
-33.24%
$-- $371
Jun 20, 2021 $0.000177
+4.39%
$-- $638
Jun 19, 2021 $0.00017
-22.38%
$-- $622
Jun 18, 2021 $0.000219
-9.95%
$-- $499
Jun 17, 2021 $0.000243
+110.56%
$-- $850
Jun 16, 2021 $0.000115
-53.72%
$-- $447
Jun 15, 2021 $0.000249
-5.11%
$-- $316
Jun 14, 2021 $0.000263
-2.11%
$-- $855
Jun 13, 2021 $0.000268
+10.65%
$-- $1,131
Jun 12, 2021 $0.000243
+14.86%
$-- $273
Jun 11, 2021 $0.000211
+112.29%
$-- $1,284
Jun 10, 2021 $0.0000996
-66.63%
$-- $734
Jun 9, 2021 $0.000299
-30.16%
$-- $738
Jun 8, 2021 $0.000427
+146.63%
$-- $1,069
Jun 7, 2021 $0.000173
-59.96%
$-- $56
Jun 6, 2021 $0.000432
+106.53%
$-- $1,215
Jun 5, 2021 $0.000209
-35.00%
$-- $27
Jun 4, 2021 $0.000322
-25.75%
$-- $973
Jun 3, 2021 $0.000434
-9.81%
$-- $779
Jun 2, 2021 $0.000481
+82.81%
$-- $1,545
Jun 1, 2021 $0.000263
-53.78%
$-- $187
May 30, 2021 $0.000495
-8.64%
$-- $837
May 29, 2021 $0.000542
+118.37%
$-- $1,224
May 28, 2021 $0.000248
-50.11%
$-- $606
May 27, 2021 $0.000498
-5.03%
$-- $914
May 26, 2021 $0.000524
+16.29%
$-- $870
May 25, 2021 $0.000451
-9.01%
$-- $980
May 24, 2021 $0.000496
+22.28%
$-- $1,383
May 23, 2021 $0.000406
-10.73%
$-- $1,070
May 22, 2021 $0.000455
-2.93%
$-- $1,454
May 21, 2021 $0.000469
-6.23%
$-- $1,010
May 20, 2021 $0.0005
-0.85%
$-- $544
May 19, 2021 $0.000504
+9.76%
$-- $1,235
May 18, 2021 $0.000459
-10.02%
$-- $1,097
May 17, 2021 $0.00051
-6.81%
$-- $718
May 16, 2021 $0.000548
-1.08%
$-- $1,387
May 15, 2021 $0.000554
-1.67%
$-- $1,740
May 14, 2021 $0.000564
-0.01%
$-- $1,894
May 13, 2021 $0.000564
+2.17%
$-- $1,343
May 12, 2021 $0.000552
-4.06%
$-- $1,752
May 11, 2021 $0.000575
-9.23%
$-- $861