Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmazingCoin Historical Data

AMZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0000275
+2.07%
$-- $13
Feb 6, 2025 $0.0000269
-3.73%
$1,667 $12
Jun 20, 2024 $0.000282
-1.14%
$17,453 $7
Jun 19, 2024 $0.000284
-0.56%
$17,631 $7
Dec 24, 2023 $0.000175
+0.00%
$-- $15
Dec 23, 2023 $0.000175
+0.00%
$10,848 $124
Aug 24, 2023 $0.000201
+0.36%
$12,469 $16
Aug 23, 2023 $0.000201
+0.08%
$12,432 $16
Aug 15, 2023 $0.0002
+0.09%
$12,409 $12
Aug 14, 2023 $0.0002
-0.11%
$12,397 $12
Jun 28, 2023 $0.000303
-1.41%
$-- $0
Jun 27, 2023 $0.000307
+1.46%
$19,036 $0
Jun 26, 2023 $0.000303
-0.01%
$18,767 $21
Apr 4, 2023 $0.000565
+1.56%
$-- $19
Apr 3, 2023 $0.000556
-1.85%
$34,465 $19
Feb 21, 2023 $0.000903
+0.45%
$-- $14
Feb 20, 2023 $0.000899
-0.38%
$55,737 $13
Feb 18, 2023 $0.001
-0.12%
$-- $20
Feb 17, 2023 $0.001
+0.05%
$62,001 $2,221
Feb 15, 2023 $0.000186
-0.47%
$-- $3
Feb 14, 2023 $0.000187
+3.34%
$11,583 $3
Feb 7, 2023 $0.0012
-0.17%
$74,418 $240
Feb 6, 2023 $0.0012
+0.13%
$74,660 $442
Feb 5, 2023 $0.00121
+0.25%
$-- $207
Feb 4, 2023 $0.00121
+0.48%
$74,757 $560
Feb 3, 2023 $0.0012
-0.21%
$74,393 $2,204
Jan 29, 2023 $0.00142
-0.14%
$-- $141
Jan 28, 2023 $0.00142
+0.04%
$88,122 $527
Jan 27, 2023 $0.00142
-0.06%
$88,114 $1,685
Jan 26, 2023 $0.00142
+0.00%
$88,073 $1,184
Jan 25, 2023 $0.00142
+0.00%
$-- $1,382
Jan 24, 2023 $0.00143
+0.49%
$88,407 $1,586
Jan 18, 2023 $0.00142
+0.03%
$88,179 $187
Jan 17, 2023 $0.00142
+0.17%
$88,184 $562
Jan 5, 2023 $0.0016
+0.06%
$99,182 $680
Jan 4, 2023 $0.0016
-0.08%
$99,078 $2,043
Jan 3, 2023 $0.0012
-0.13%
$74,353 $1,375
Jan 2, 2023 $0.0012
+0.08%
$74,440 $3,112
Dec 29, 2022 $0.0016
+0.12%
$99,189 $232
Dec 28, 2022 $0.0016
-0.16%
$99,052 $1,129
Dec 24, 2022 $0.00163
-0.06%
$101,029 $238
Dec 23, 2022 $0.00163
+0.09%
$101,087 $238
Dec 22, 2022 $0.00163
+0.01%
$100,993 $378
Dec 18, 2022 $0.00167
+0.39%
$-- $44
Dec 17, 2022 $0.00167
-0.45%
$103,303 $580
Dec 16, 2022 $0.00168
+0.25%
$103,862 $57
Dec 15, 2022 $0.00167
+0.20%
$-- $39
Dec 14, 2022 $0.00167
+0.28%
$103,586 $313
Dec 7, 2022 $0.0017
+1.41%
$-- $55
Dec 6, 2022 $0.00168
-1.34%
$104,026 $370
Download