Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmazingCoin Historical Data

AMZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000275
-1.50%
$-- $25
Jun 2024 $0.000282
-1.56%
$-- $14
Dec 2023 $0.000175
+0.00%
$-- $139
Aug 2023 $0.000201
+0.47%
$-- $56
Jun 2023 $0.000303
-0.09%
$-- $22
Apr 2023 $0.000565
-0.18%
$-- $38
Feb 2023 $0.000903
-24.94%
$-- $5,926
Jan 2023 $0.00142
+18.29%
$-- $14,464
Dec 2022 $0.0016
-5.93%
$-- $3,674
Nov 2022 $0.00119
-45.95%
$-- $9,821
Oct 2022 $0.00523
-3.40%
$-- $14,154
Sep 2022 $0.00632
+125.97%
$391,787 $14,361
Aug 2022 $0.00109
-52.47%
$-- $22,385
Jul 2022 $0.00229
+19.73K%
$-- $12,018
Jun 2022 $0.0006
-59.73%
$-- $471
May 2022 $0.00163
-11.63%
$-- $2,461
Apr 2022 $0.00579
-21.13%
$-- $4,779
Mar 2022 $0.00835
-33.17%
$-- $4,245
Feb 2022 $0.0125
+20.89K%
$-- $4,056
Dec 2021 $0.0000392
-86.22%
$-- $23,627
Nov 2021 $0.000285
+3.70%
$-- $205,701
Oct 2021 $0.000274
-17.49%
$-- $92,725
Sep 2021 $0.000332
-27.75%
$20,588 $61,421
Aug 2021 $0.00046
+258.29%
$-- $61,302
Jul 2021 $0.000131
+13.19%
$-- $19,573
Jun 2021 $0.000116
-79.63%
$-- $18,372
May 2021 $0.000495
-48.70%
$-- $44,468
Apr 2021 $0.000966
+69.85%
$-- $33,056
Mar 2021 $0.000537
-74.48%
$-- $33,791
Feb 2021 $0.00211
+7.52%
$-- $20,075
Jan 2021 $0.00211
+4.60K%
$-- $35,506
Dec 2020 $0.0000513
+74.86%
$-- $12
Nov 2020 $0.0000231
-51.33%
$-- $12
Oct 2020 $0.0000315
+11.79%
$-- $4
Sep 2020 $0.000033
-36.07%
$-- $5
Aug 2020 $0.0000314
-72.30%
$-- $0
Jul 2020 $0.000113
+0.60%
$-- $0
Jun 2020 $0.0000208
-59.24%
$-- $12
May 2020 $0.0000104
-70.20%
$-- $5
Apr 2020 $0.000136
+239.11%
$-- $43
Mar 2020 $0.0000403
+11.80%
$-- $26
Feb 2020 $0.000194
+503.83%
$-- $73
Jan 2020 $0.0000321
-38.42%
$-- $362
Dec 2019 $0.0000102
+17.06%
$-- $2
Nov 2019 $0.0000107
-88.33%
$-- $5
Oct 2019 $0.0000914
+932.82%
$-- $0
Aug 2019 $0.0₅94
-14.33%
$-- $1
Jul 2019 $0.0000147
-85.78%
$-- $87
Jun 2019 $0.000119
+37.25%
$-- $61
May 2019 $0.000076
+44.26%
$-- $119
Download