AINexus Historical Data

A1X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00347
+0.38%
$1.76 million $39,012
Apr 19, 2025 $0.00345
+7.67%
$1.75 million $46,202
Apr 18, 2025 $0.00321
+2.65%
$1.63 million $43,392
Apr 17, 2025 $0.00314
+0.77%
$1.59 million $41,769
Apr 16, 2025 $0.0031
-0.64%
$1.57 million $36,177
Apr 15, 2025 $0.00313
-0.32%
$1.58 million $34,535
Apr 14, 2025 $0.00314
-2.00%
$1.59 million $35,020
Apr 13, 2025 $0.0032
-3.26%
$1.62 million $39,308
Apr 12, 2025 $0.00331
-1.02%
$1.68 million $39,874
Apr 11, 2025 $0.00335
+4.79%
$1.69 million $37,968
Apr 10, 2025 $0.0032
+2.10%
$1.62 million $37,603
Apr 9, 2025 $0.00313
+3.27%
$1.58 million $65,192
Apr 8, 2025 $0.00305
-6.03%
$1.55 million $42,255
Apr 7, 2025 $0.00324
+19.99%
$1.64 million $38,510
Apr 6, 2025 $0.00271
+1.31%
$1.37 million $33,012
Apr 5, 2025 $0.00267
+8.52%
$1.35 million $44,914
Apr 4, 2025 $0.00247
-2.18%
$1.25 million $52,793
Apr 3, 2025 $0.00217
+13.52%
$1.1 million $62,402
Apr 2, 2025 $0.00192
-7.51%
$972,160 $28,636
Apr 1, 2025 $0.00207
+0.24%
$1.05 million $29,085
Mar 31, 2025 $0.00207
-0.34%
$1.05 million $31,754
Mar 30, 2025 $0.00207
-11.89%
$1.05 million $36,951
Mar 29, 2025 $0.00236
-9.94%
$1.19 million $45,947
Mar 28, 2025 $0.00262
-0.57%
$1.32 million $51,250
Mar 27, 2025 $0.00263
-1.20%
$1.33 million $48,698
Mar 26, 2025 $0.00266
-0.75%
$1.35 million $31,827
Mar 25, 2025 $0.00268
-5.24%
$1.36 million $32,402
Mar 24, 2025 $0.00282
+3.26%
$1.43 million $43,791
Mar 23, 2025 $0.00273
-0.47%
$1.38 million $42,582
Mar 22, 2025 $0.00274
-3.42%
$1.39 million $37,068
Mar 21, 2025 $0.00284
+1.83%
$1.44 million $29,351
Mar 20, 2025 $0.00278
-3.37%
$1.41 million $43,586
Mar 19, 2025 $0.00288
+1.48%
$1.46 million $37,913
Mar 18, 2025 $0.00287
+1.52%
$1.45 million $42,133
Mar 17, 2025 $0.00283
+0.36%
$1.43 million $42,441
Mar 16, 2025 $0.00282
+1.88%
$1.43 million $32,096
Mar 15, 2025 $0.0028
-0.53%
$1.42 million $45,415
Mar 14, 2025 $0.00282
-1.19%
$1.43 million $43,014
Mar 13, 2025 $0.00286
-3.31%
$1.45 million $45,621
Mar 12, 2025 $0.00296
-0.30%
$1.5 million $44,704
Mar 11, 2025 $0.00297
-1.62%
$1.5 million $40,395
Mar 10, 2025 $0.00303
+0.13%
$1.53 million $45,249
Mar 9, 2025 $0.00303
-9.55%
$1.54 million $41,218
Mar 8, 2025 $0.00335
-1.24%
$1.7 million $21,447
Mar 7, 2025 $0.0034
-2.50%
$1.72 million $35,214
Mar 6, 2025 $0.0035
+1.72%
$1.77 million $31,307
Mar 5, 2025 $0.00344
+1.00%
$1.74 million $32,337
Mar 4, 2025 $0.00338
-5.16%
$1.71 million $37,389
Mar 3, 2025 $0.00357
-3.93%
$1.81 million $35,526
Mar 2, 2025 $0.00365
+3.31%
$1.85 million $36,587