AINexus Historical Data

A1X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00314
+0.77%
$ 1.59 million $ 41,769
Apr 16, 2025 $ 0.0031
-0.64%
$ 1.57 million $ 36,177
Apr 15, 2025 $ 0.00313
-0.32%
$ 1.58 million $ 34,535
Apr 14, 2025 $ 0.00314
-2.00%
$ 1.59 million $ 35,020
Apr 13, 2025 $ 0.0032
-3.26%
$ 1.62 million $ 39,308
Apr 12, 2025 $ 0.00331
-1.02%
$ 1.68 million $ 39,874
Apr 11, 2025 $ 0.00335
+4.79%
$ 1.69 million $ 37,968
Apr 10, 2025 $ 0.0032
+2.10%
$ 1.62 million $ 37,603
Apr 9, 2025 $ 0.00313
+3.27%
$ 1.58 million $ 65,192
Apr 8, 2025 $ 0.00305
-6.03%
$ 1.55 million $ 42,255
Apr 7, 2025 $ 0.00324
+19.99%
$ 1.64 million $ 38,510
Apr 6, 2025 $ 0.00271
+1.31%
$ 1.37 million $ 33,012
Apr 5, 2025 $ 0.00267
+8.52%
$ 1.35 million $ 44,914
Apr 4, 2025 $ 0.00247
-2.18%
$ 1.25 million $ 52,793
Apr 3, 2025 $ 0.00217
+13.52%
$ 1.1 million $ 62,402
Apr 2, 2025 $ 0.00192
-7.51%
$ 972,160 $ 28,636
Apr 1, 2025 $ 0.00207
+0.24%
$ 1.05 million $ 29,085
Mar 31, 2025 $ 0.00207
-0.34%
$ 1.05 million $ 31,754
Mar 30, 2025 $ 0.00207
-11.89%
$ 1.05 million $ 36,951
Mar 29, 2025 $ 0.00236
-9.94%
$ 1.19 million $ 45,947
Mar 28, 2025 $ 0.00262
-0.57%
$ 1.32 million $ 51,250
Mar 27, 2025 $ 0.00263
-1.20%
$ 1.33 million $ 48,698
Mar 26, 2025 $ 0.00266
-0.75%
$ 1.35 million $ 31,827
Mar 25, 2025 $ 0.00268
-5.24%
$ 1.36 million $ 32,402
Mar 24, 2025 $ 0.00282
+3.26%
$ 1.43 million $ 43,791
Mar 23, 2025 $ 0.00273
-0.47%
$ 1.38 million $ 42,582
Mar 22, 2025 $ 0.00274
-3.42%
$ 1.39 million $ 37,068
Mar 21, 2025 $ 0.00284
+1.83%
$ 1.44 million $ 29,351
Mar 20, 2025 $ 0.00278
-3.37%
$ 1.41 million $ 43,586
Mar 19, 2025 $ 0.00288
+1.48%
$ 1.46 million $ 37,913
Mar 18, 2025 $ 0.00287
+1.52%
$ 1.45 million $ 42,133
Mar 17, 2025 $ 0.00283
+0.36%
$ 1.43 million $ 42,441
Mar 16, 2025 $ 0.00282
+1.88%
$ 1.43 million $ 32,096
Mar 15, 2025 $ 0.0028
-0.53%
$ 1.42 million $ 45,415
Mar 14, 2025 $ 0.00282
-1.19%
$ 1.43 million $ 43,014
Mar 13, 2025 $ 0.00286
-3.31%
$ 1.45 million $ 45,621
Mar 12, 2025 $ 0.00296
-0.30%
$ 1.5 million $ 44,704
Mar 11, 2025 $ 0.00297
-1.62%
$ 1.5 million $ 40,395
Mar 10, 2025 $ 0.00303
+0.13%
$ 1.53 million $ 45,249
Mar 9, 2025 $ 0.00303
-9.55%
$ 1.54 million $ 41,218
Mar 8, 2025 $ 0.00335
-1.24%
$ 1.7 million $ 21,447
Mar 7, 2025 $ 0.0034
-2.50%
$ 1.72 million $ 35,214
Mar 6, 2025 $ 0.0035
+1.72%
$ 1.77 million $ 31,307
Mar 5, 2025 $ 0.00344
+1.00%
$ 1.74 million $ 32,337
Mar 4, 2025 $ 0.00338
-5.16%
$ 1.71 million $ 37,389
Mar 3, 2025 $ 0.00357
-3.93%
$ 1.81 million $ 35,526
Mar 2, 2025 $ 0.00365
+3.31%
$ 1.85 million $ 36,587
Mar 1, 2025 $ 0.00349
-9.74%
$ 1.77 million $ 63,119
Feb 28, 2025 $ 0.00382
+7.03%
$ 1.93 million $ 74,172
Feb 27, 2025 $ 0.00357
+0.54%
$ 1.81 million $ 17,942