Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000485
-0.76%
$245,420 $15,789
Jan 25, 2026 $0.000487
-1.16%
$246,837 $16,480
Jan 24, 2026 $0.000493
-0.10%
$249,572 $16,260
Jan 23, 2026 $0.000493
-0.28%
$249,521 $16,207
Jan 22, 2026 $0.000494
+0.43%
$250,534 $16,055
Jan 21, 2026 $0.000492
-0.36%
$249,369 $16,147
Jan 20, 2026 $0.000494
+0.30%
$250,179 $17,689
Jan 19, 2026 $0.000492
-0.99%
$249,319 $16,458
Jan 18, 2026 $0.000497
-0.04%
$252,407 $16,027
Jan 17, 2026 $0.000497
-0.02%
$251,648 $16,070
Jan 16, 2026 $0.000498
-0.40%
$251,496 $16,148
Jan 15, 2026 $0.0005
-1.13%
$252,762 $16,863
Jan 14, 2026 $0.000505
+0.38%
$255,850 $16,087
Jan 13, 2026 $0.000503
-0.46%
$254,281 $15,416
Jan 12, 2026 $0.000505
-1.48%
$255,648 $16,898
Jan 11, 2026 $0.000512
+0.06%
$259,546 $15,601
Jan 10, 2026 $0.000512
-0.83%
$259,293 $16,580
Jan 9, 2026 $0.000516
-0.90%
$261,471 $16,365
Jan 8, 2026 $0.000521
+0.00%
$264,002 $15,950
Jan 7, 2026 $0.000522
+1.40%
$264,154 $16,261
Jan 6, 2026 $0.000514
-0.45%
$260,103 $17,167
Jan 5, 2026 $0.000517
-0.21%
$261,774 $16,265
Jan 4, 2026 $0.000518
+0.10%
$262,433 $16,546
Jan 3, 2026 $0.000517
-0.06%
$261,977 $16,243
Jan 2, 2026 $0.000517
+1.49%
$261,926 $17,610
Jan 1, 2026 $0.00051
+0.02%
$258,179 $16,564
Dec 31, 2025 $0.00051
-0.70%
$257,977 $16,120
Dec 30, 2025 $0.000514
+0.67%
$260,103 $16,198
Dec 29, 2025 $0.000511
-0.12%
$258,584 $16,072
Dec 28, 2025 $0.00051
-0.16%
$258,989 $15,653
Dec 27, 2025 $0.000511
-0.35%
$258,888 $15,928
Dec 26, 2025 $0.000513
-0.27%
$259,698 $15,794
Dec 25, 2025 $0.00051
-0.51%
$259,546 $16,108
Dec 24, 2025 $0.000517
-1.13%
$259,546 $16,518
Dec 23, 2025 $0.000523
+0.25%
$264,863 $15,857
Dec 22, 2025 $0.000522
-0.69%
$263,901 $16,566
Dec 21, 2025 $0.000525
+0.15%
$265,926 $15,711
Dec 20, 2025 $0.000523
+0.31%
$264,863 $17,251
Dec 19, 2025 $0.000517
+0.21%
$264,559 $19,718
Dec 18, 2025 $0.000516
+2.14%
$261,217 $20,275
Dec 17, 2025 $0.000507
+0.00%
$255,496 $16,363
Dec 16, 2025 $0.000508
+0.81%
$256,812 $17,261
Dec 15, 2025 $0.000504
-0.59%
$255,091 $80,409
Dec 14, 2025 $0.000507
-0.35%
$256,610 $15,886
Dec 13, 2025 $0.000507
+0.02%
$257,217 $28,153
Dec 12, 2025 $0.000507
+6.96%
$256,711 $33,505
Dec 11, 2025 $0.000476
-1.86%
$241,015 $37,923
Dec 10, 2025 $0.000485
-0.21%
$245,572 $37,646
Dec 9, 2025 $0.000486
+1.04%
$246,078 $35,240
Dec 8, 2025 $0.000481
-0.41%
$243,546 $27,351