AINexus Historical Data

A1X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000494
+0.43%
$ 250,534 $ 16,055
Jan 21, 2026 $ 0.000492
-0.36%
$ 249,369 $ 16,147
Jan 20, 2026 $ 0.000494
+0.30%
$ 250,179 $ 17,689
Jan 19, 2026 $ 0.000492
-0.99%
$ 249,319 $ 16,458
Jan 18, 2026 $ 0.000497
-0.04%
$ 252,407 $ 16,027
Jan 17, 2026 $ 0.000497
-0.02%
$ 251,648 $ 16,070
Jan 16, 2026 $ 0.000498
-0.40%
$ 251,496 $ 16,148
Jan 15, 2026 $ 0.0005
-1.13%
$ 252,762 $ 16,863
Jan 14, 2026 $ 0.000505
+0.38%
$ 255,850 $ 16,087
Jan 13, 2026 $ 0.000503
-0.46%
$ 254,281 $ 15,416
Jan 12, 2026 $ 0.000505
-1.48%
$ 255,648 $ 16,898
Jan 11, 2026 $ 0.000512
+0.06%
$ 259,546 $ 15,601
Jan 10, 2026 $ 0.000512
-0.83%
$ 259,293 $ 16,580
Jan 9, 2026 $ 0.000516
-0.90%
$ 261,471 $ 16,365
Jan 8, 2026 $ 0.000521
+0.00%
$ 264,002 $ 15,950
Jan 7, 2026 $ 0.000522
+1.40%
$ 264,154 $ 16,261
Jan 6, 2026 $ 0.000514
-0.45%
$ 260,103 $ 17,167
Jan 5, 2026 $ 0.000517
-0.21%
$ 261,774 $ 16,265
Jan 4, 2026 $ 0.000518
+0.10%
$ 262,433 $ 16,546
Jan 3, 2026 $ 0.000517
-0.06%
$ 261,977 $ 16,243
Jan 2, 2026 $ 0.000517
+1.49%
$ 261,926 $ 17,610
Jan 1, 2026 $ 0.00051
+0.02%
$ 258,179 $ 16,564
Dec 31, 2025 $ 0.00051
-0.70%
$ 257,977 $ 16,120
Dec 30, 2025 $ 0.000514
+0.67%
$ 260,103 $ 16,198
Dec 29, 2025 $ 0.000511
-0.12%
$ 258,584 $ 16,072
Dec 28, 2025 $ 0.00051
-0.16%
$ 258,989 $ 15,653
Dec 27, 2025 $ 0.000511
-0.35%
$ 258,888 $ 15,928
Dec 26, 2025 $ 0.000513
-0.27%
$ 259,698 $ 15,794
Dec 25, 2025 $ 0.00051
-0.51%
$ 259,546 $ 16,108
Dec 24, 2025 $ 0.000517
-1.13%
$ 259,546 $ 16,518
Dec 23, 2025 $ 0.000523
+0.25%
$ 264,863 $ 15,857
Dec 22, 2025 $ 0.000522
-0.69%
$ 263,901 $ 16,566
Dec 21, 2025 $ 0.000525
+0.15%
$ 265,926 $ 15,711
Dec 20, 2025 $ 0.000523
+0.31%
$ 264,863 $ 17,251
Dec 19, 2025 $ 0.000517
+0.21%
$ 264,559 $ 19,718
Dec 18, 2025 $ 0.000516
+2.14%
$ 261,217 $ 20,275
Dec 17, 2025 $ 0.000507
+0.00%
$ 255,496 $ 16,363
Dec 16, 2025 $ 0.000508
+0.81%
$ 256,812 $ 17,261
Dec 15, 2025 $ 0.000504
-0.59%
$ 255,091 $ 80,409
Dec 14, 2025 $ 0.000507
-0.35%
$ 256,610 $ 15,886
Dec 13, 2025 $ 0.000507
+0.02%
$ 257,217 $ 28,153
Dec 12, 2025 $ 0.000507
+6.96%
$ 256,711 $ 33,505
Dec 11, 2025 $ 0.000476
-1.86%
$ 241,015 $ 37,923
Dec 10, 2025 $ 0.000485
-0.21%
$ 245,572 $ 37,646
Dec 9, 2025 $ 0.000486
+1.04%
$ 246,078 $ 35,240
Dec 8, 2025 $ 0.000481
-0.41%
$ 243,546 $ 27,351
Dec 7, 2025 $ 0.000481
-0.21%
$ 244,053 $ 25,585
Dec 6, 2025 $ 0.000482
+1.05%
$ 244,053 $ 26,341
Dec 5, 2025 $ 0.000477
+3.25%
$ 242,534 $ 28,305
Dec 4, 2025 $ 0.000462
+0.22%
$ 234,432 $ 12,997