AINexus Historical Data

A1X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.000485
-0.76%
$245,420 $15,789
Jan 25, 2026 $0.000487
-1.16%
$246,837 $16,480
Jan 24, 2026 $0.000493
-0.10%
$249,572 $16,260
Jan 23, 2026 $0.000493
-0.28%
$249,521 $16,207
Jan 22, 2026 $0.000494
+0.43%
$250,534 $16,055
Jan 21, 2026 $0.000492
-0.36%
$249,369 $16,147
Jan 20, 2026 $0.000494
+0.30%
$250,179 $17,689
Jan 19, 2026 $0.000492
-0.99%
$249,319 $16,458
Jan 18, 2026 $0.000497
-0.04%
$252,407 $16,027
Jan 17, 2026 $0.000497
-0.02%
$251,648 $16,070
Jan 16, 2026 $0.000498
-0.40%
$251,496 $16,148
Jan 15, 2026 $0.0005
-1.13%
$252,762 $16,863
Jan 14, 2026 $0.000505
+0.38%
$255,850 $16,087
Jan 13, 2026 $0.000503
-0.46%
$254,281 $15,416
Jan 12, 2026 $0.000505
-1.48%
$255,648 $16,898
Jan 11, 2026 $0.000512
+0.06%
$259,546 $15,601
Jan 10, 2026 $0.000512
-0.83%
$259,293 $16,580
Jan 9, 2026 $0.000516
-0.90%
$261,471 $16,365
Jan 8, 2026 $0.000521
+0.00%
$264,002 $15,950
Jan 7, 2026 $0.000522
+1.40%
$264,154 $16,261
Jan 6, 2026 $0.000514
-0.45%
$260,103 $17,167
Jan 5, 2026 $0.000517
-0.21%
$261,774 $16,265
Jan 4, 2026 $0.000518
+0.10%
$262,433 $16,546
Jan 3, 2026 $0.000517
-0.06%
$261,977 $16,243
Jan 2, 2026 $0.000517
+1.49%
$261,926 $17,610
Jan 1, 2026 $0.00051
+0.02%
$258,179 $16,564
Dec 31, 2025 $0.00051
-0.70%
$257,977 $16,120
Dec 30, 2025 $0.000514
+0.67%
$260,103 $16,198
Dec 29, 2025 $0.000511
-0.12%
$258,584 $16,072
Dec 28, 2025 $0.00051
-0.16%
$258,989 $15,653
Dec 27, 2025 $0.000511
-0.35%
$258,888 $15,928
Dec 26, 2025 $0.000513
-0.27%
$259,698 $15,794
Dec 25, 2025 $0.00051
-0.51%
$259,546 $16,108
Dec 24, 2025 $0.000517
-1.13%
$259,546 $16,518
Dec 23, 2025 $0.000523
+0.25%
$264,863 $15,857
Dec 22, 2025 $0.000522
-0.69%
$263,901 $16,566
Dec 21, 2025 $0.000525
+0.15%
$265,926 $15,711
Dec 20, 2025 $0.000523
+0.31%
$264,863 $17,251
Dec 19, 2025 $0.000517
+0.21%
$264,559 $19,718
Dec 18, 2025 $0.000516
+2.14%
$261,217 $20,275
Dec 17, 2025 $0.000507
+0.00%
$255,496 $16,363
Dec 16, 2025 $0.000508
+0.81%
$256,812 $17,261
Dec 15, 2025 $0.000504
-0.59%
$255,091 $80,409
Dec 14, 2025 $0.000507
-0.35%
$256,610 $15,886
Dec 13, 2025 $0.000507
+0.02%
$257,217 $28,153
Dec 12, 2025 $0.000507
+6.96%
$256,711 $33,505
Dec 11, 2025 $0.000476
-1.86%
$241,015 $37,923
Dec 10, 2025 $0.000485
-0.21%
$245,572 $37,646
Dec 9, 2025 $0.000486
+1.04%
$246,078 $35,240
Dec 8, 2025 $0.000481
-0.41%
$243,546 $27,351