AINexus Historical Data

A1X Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000481
-0.21%
$244,053 $25,585
Dec 6, 2025 $0.000482
+1.05%
$244,053 $26,341
Dec 5, 2025 $0.000477
+3.25%
$242,534 $28,305
Dec 4, 2025 $0.000462
+0.22%
$234,432 $12,997
Dec 3, 2025 $0.000459
+1.32%
$232,407 $16,084
Dec 2, 2025 $0.000454
-2.16%
$229,875 $9,948
Dec 1, 2025 $0.000464
+1.31%
$234,939 $10,931
Nov 30, 2025 $0.000457
-3.18%
$232,407 $25,814
Nov 29, 2025 $0.000477
-1.24%
$238,483 $45,617
Nov 28, 2025 $0.000483
+7.57%
$244,559 $37,380
Nov 27, 2025 $0.00045
+0.00%
$227,344 $39,530
Nov 26, 2025 $0.000454
-0.44%
$227,344 $10,175
Nov 25, 2025 $0.000453
-2.16%
$230,382 $28,420
Nov 24, 2025 $0.000463
+0.87%
$233,926 $36,147
Nov 23, 2025 $0.000459
-0.86%
$232,407 $36,820
Nov 22, 2025 $0.000463
-4.73%
$234,432 $38,464
Nov 21, 2025 $0.000488
+0.00%
$246,584 $35,543
Nov 20, 2025 $0.000489
+2.30%
$246,584 $36,502
Nov 19, 2025 $0.000478
-2.65%
$242,027 $37,523
Oct 20, 2025 $0.000575
+0.52%
$-- $109,059
Oct 19, 2025 $0.000572
-6.08%
$289,623 $110,615
Oct 18, 2025 $0.000602
+3.08%
$308,863 $112,252
Oct 17, 2025 $0.000584
-2.83%
$295,699 $100,764
Oct 16, 2025 $0.000606
+0.50%
$303,800 $94,732
Oct 15, 2025 $0.000603
+4.87%
$305,319 $71,711
Oct 14, 2025 $0.000575
+0.88%
$291,142 $28,430
Oct 13, 2025 $0.00057
+2.52%
$288,610 $24,899
Oct 12, 2025 $0.000556
-21.80%
$281,521 $34,185
Oct 11, 2025 $0.000711
-8.49%
$357,978 $32,674
Oct 10, 2025 $0.000778
-12.58%
$391,902 $35,351
Oct 9, 2025 $0.00089
-0.56%
$451,143 $52,183
Oct 8, 2025 $0.000897
+0.11%
$451,143 $37,421
Oct 7, 2025 $0.000895
-3.14%
$453,168 $43,652
Oct 6, 2025 $0.000924
-8.79%
$467,852 $47,007
Oct 5, 2025 $0.00101
-1.07%
$513,928 $31,060
Oct 4, 2025 $0.00103
+0.79%
$519,498 $51,580
Oct 3, 2025 $0.00102
+3.56%
$514,435 $60,887
Oct 2, 2025 $0.000982
-4.10%
$497,219 $54,126
Oct 1, 2025 $0.00102
-3.49%
$518,485 $54,972
Sep 30, 2025 $0.00107
-2.02%
$536,713 $44,928
Sep 29, 2025 $0.00109
-0.73%
$550,384 $43,323
Sep 28, 2025 $0.0011
-0.54%
$552,410 $50,008
Sep 27, 2025 $0.00111
-1.16%
$561,017 $43,773
Sep 26, 2025 $0.00112
+0.00%
$568,612 $56,812
Sep 25, 2025 $0.00113
-6.63%
$568,106 $53,829
Sep 24, 2025 $0.00121
-6.14%
$610,132 $47,109
Sep 23, 2025 $0.00128
-2.95%
$651,651 $52,656
Sep 22, 2025 $0.00132
-1.12%
$670,385 $46,942
Sep 21, 2025 $0.00133
-1.92%
$675,449 $38,422
Sep 20, 2025 $0.00136
+1.12%
$687,094 $44,837