AINexus Historical Data

A1X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00162
+0.00%
$ 822,285 $ 66,323
Aug 26, 2025 $ 0.00161
-3.12%
$ 818,741 $ 72,984
Aug 25, 2025 $ 0.00165
+0.49%
$ 843,551 $ 65,926
Aug 24, 2025 $ 0.00164
-7.73%
$ 832,412 $ 24,016
Aug 23, 2025 $ 0.00174
+4.00%
$ 915,957 $ 27,151
Aug 22, 2025 $ 0.00168
+4.41%
$ 849,121 $ 104,640
Aug 21, 2025 $ 0.00163
-4.63%
$ 815,197 $ 92,350
Aug 20, 2025 $ 0.00181
+1.80%
$ 862,792 $ 103,108
Aug 19, 2025 $ 0.00183
+5.29%
$ 920,514 $ 103,119
Aug 18, 2025 $ 0.00174
-6.40%
$ 881,020 $ 102,961
Aug 17, 2025 $ 0.00186
+4.38%
$ 941,274 $ 126,499
Aug 16, 2025 $ 0.00178
-13.71%
$ 901,780 $ 143,771
Aug 15, 2025 $ 0.00206
+8.80%
$ 1.05 million $ 152,298
Aug 14, 2025 $ 0.00204
+3.55%
$ 966,084 $ 43,526
Aug 13, 2025 $ 0.00198
-3.98%
$ 1 million $ 20,993
Aug 12, 2025 $ 0.00206
+0.05%
$ 1.04 million $ 18,213
Aug 11, 2025 $ 0.00205
-7.32%
$ 1.04 million $ 127,161
Aug 10, 2025 $ 0.00215
-6.79%
$ 1.09 million $ 172,058
Aug 9, 2025 $ 0.00231
+11.59%
$ 1.17 million $ 141,001
Aug 8, 2025 $ 0.00193
+1.31%
$ 977,730 $ 130,859
Aug 7, 2025 $ 0.00191
-7.70%
$ 965,578 $ 76,099
Aug 6, 2025 $ 0.00207
+7.42%
$ 1.05 million $ 59,770
Aug 5, 2025 $ 0.00193
-4.03%
$ 975,704 $ 56,142
Aug 4, 2025 $ 0.00201
-2.71%
$ 1.02 million $ 64,097
Aug 3, 2025 $ 0.00207
+3.09%
$ 1.05 million $ 69,077
Aug 2, 2025 $ 0.002
-0.40%
$ 1.02 million $ 69,787
Aug 1, 2025 $ 0.00201
-1.42%
$ 1.02 million $ 53,908
Jul 31, 2025 $ 0.00204
-5.94%
$ 1.03 million $ 66,190
Jul 30, 2025 $ 0.00217
-2.47%
$ 1.1 million $ 54,681
Jul 29, 2025 $ 0.00223
-0.89%
$ 1.13 million $ 52,226
Jul 28, 2025 $ 0.00225
-1.19%
$ 1.14 million $ 49,587
Jul 27, 2025 $ 0.00227
-0.74%
$ 1.15 million $ 49,648
Jul 24, 2025 $ 0.00239
-4.12%
$ -- $ 259,038
Jul 23, 2025 $ 0.00251
-0.04%
$ 1.27 million $ 261,733
Jul 22, 2025 $ 0.00251
-4.46%
$ 1.27 million $ 211,344
Jul 21, 2025 $ 0.00261
-6.37%
$ 1.32 million $ 239,666
Jul 20, 2025 $ 0.00279
+0.87%
$ 1.42 million $ 248,020
Jul 19, 2025 $ 0.00277
-1.00%
$ 1.4 million $ 236,508
Jul 18, 2025 $ 0.0028
-2.98%
$ 1.42 million $ 250,326
Jul 17, 2025 $ 0.00289
+11.94%
$ 1.46 million $ 354,001
Jul 16, 2025 $ 0.00258
-6.29%
$ 1.3 million $ 364,027
Jul 15, 2025 $ 0.00275
-2.34%
$ 1.39 million $ 357,582
Jul 14, 2025 $ 0.00281
-0.39%
$ 1.42 million $ 348,269
Jul 13, 2025 $ 0.00283
-1.97%
$ 1.43 million $ 376,270
Jul 12, 2025 $ 0.00282
+2.73%
$ 1.43 million $ 358,685
Jul 11, 2025 $ 0.00274
-0.65%
$ 1.39 million $ 297,760
Jul 10, 2025 $ 0.00275
+4.48%
$ 1.39 million $ 379,813
Jul 9, 2025 $ 0.00263
-1.13%
$ 1.33 million $ 315,366
Jul 8, 2025 $ 0.00267
-6.59%
$ 1.35 million $ 91,799
Jul 7, 2025 $ 0.00285
+1.17%
$ 1.44 million $ 112,008