AINexus Historical Data

A1X Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000459
+1.32%
$ 232,407 $ 16,084
Dec 2, 2025 $ 0.000454
-2.16%
$ 229,875 $ 9,948
Dec 1, 2025 $ 0.000464
+1.31%
$ 234,939 $ 10,931
Nov 30, 2025 $ 0.000457
-3.18%
$ 232,407 $ 25,814
Nov 29, 2025 $ 0.000477
-1.24%
$ 238,483 $ 45,617
Nov 28, 2025 $ 0.000483
+7.57%
$ 244,559 $ 37,380
Nov 27, 2025 $ 0.00045
+0.00%
$ 227,344 $ 39,530
Nov 26, 2025 $ 0.000454
-0.44%
$ 227,344 $ 10,175
Nov 25, 2025 $ 0.000453
-2.16%
$ 230,382 $ 28,420
Nov 24, 2025 $ 0.000463
+0.87%
$ 233,926 $ 36,147
Nov 23, 2025 $ 0.000459
-0.86%
$ 232,407 $ 36,820
Nov 22, 2025 $ 0.000463
-4.73%
$ 234,432 $ 38,464
Nov 21, 2025 $ 0.000488
+0.00%
$ 246,584 $ 35,543
Nov 20, 2025 $ 0.000489
+2.30%
$ 246,584 $ 36,502
Nov 19, 2025 $ 0.000478
-2.65%
$ 242,027 $ 37,523
Oct 20, 2025 $ 0.000575
+0.52%
$ -- $ 109,059
Oct 19, 2025 $ 0.000572
-6.08%
$ 289,623 $ 110,615
Oct 18, 2025 $ 0.000602
+3.08%
$ 308,863 $ 112,252
Oct 17, 2025 $ 0.000584
-2.83%
$ 295,699 $ 100,764
Oct 16, 2025 $ 0.000606
+0.50%
$ 303,800 $ 94,732
Oct 15, 2025 $ 0.000603
+4.87%
$ 305,319 $ 71,711
Oct 14, 2025 $ 0.000575
+0.88%
$ 291,142 $ 28,430
Oct 13, 2025 $ 0.00057
+2.52%
$ 288,610 $ 24,899
Oct 12, 2025 $ 0.000556
-21.80%
$ 281,521 $ 34,185
Oct 11, 2025 $ 0.000711
-8.49%
$ 357,978 $ 32,674
Oct 10, 2025 $ 0.000778
-12.58%
$ 391,902 $ 35,351
Oct 9, 2025 $ 0.00089
-0.56%
$ 451,143 $ 52,183
Oct 8, 2025 $ 0.000897
+0.11%
$ 451,143 $ 37,421
Oct 7, 2025 $ 0.000895
-3.14%
$ 453,168 $ 43,652
Oct 6, 2025 $ 0.000924
-8.79%
$ 467,852 $ 47,007
Oct 5, 2025 $ 0.00101
-1.07%
$ 513,928 $ 31,060
Oct 4, 2025 $ 0.00103
+0.79%
$ 519,498 $ 51,580
Oct 3, 2025 $ 0.00102
+3.56%
$ 514,435 $ 60,887
Oct 2, 2025 $ 0.000982
-4.10%
$ 497,219 $ 54,126
Oct 1, 2025 $ 0.00102
-3.49%
$ 518,485 $ 54,972
Sep 30, 2025 $ 0.00107
-2.02%
$ 536,713 $ 44,928
Sep 29, 2025 $ 0.00109
-0.73%
$ 550,384 $ 43,323
Sep 28, 2025 $ 0.0011
-0.54%
$ 552,410 $ 50,008
Sep 27, 2025 $ 0.00111
-1.16%
$ 561,017 $ 43,773
Sep 26, 2025 $ 0.00112
+0.00%
$ 568,612 $ 56,812
Sep 25, 2025 $ 0.00113
-6.63%
$ 568,106 $ 53,829
Sep 24, 2025 $ 0.00121
-6.14%
$ 610,132 $ 47,109
Sep 23, 2025 $ 0.00128
-2.95%
$ 651,651 $ 52,656
Sep 22, 2025 $ 0.00132
-1.12%
$ 670,385 $ 46,942
Sep 21, 2025 $ 0.00133
-1.92%
$ 675,449 $ 38,422
Sep 20, 2025 $ 0.00136
+1.12%
$ 687,094 $ 44,837
Sep 19, 2025 $ 0.00134
+8.03%
$ 677,474 $ 52,119
Sep 18, 2025 $ 0.00127
-4.31%
$ 630,385 $ 53,767
Sep 17, 2025 $ 0.00133
+0.68%
$ 669,373 $ 44,431
Sep 16, 2025 $ 0.00132
+3.21%
$ 670,385 $ 54,041