AINexus Historical Data

A1X Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00282
+9.35%
$ 1.43 million $ 93,948
Jul 5, 2025 $ 0.00258
-6.33%
$ 1.3 million $ 77,590
Jul 4, 2025 $ 0.00272
+8.20%
$ 1.38 million $ 80,052
Jul 3, 2025 $ 0.00252
+1.21%
$ 1.27 million $ 78,714
Jul 2, 2025 $ 0.00249
+1.72%
$ 1.26 million $ 77,112
Jul 1, 2025 $ 0.00244
+7.20%
$ 1.24 million $ 86,993
Jun 30, 2025 $ 0.00227
-0.39%
$ 1.15 million $ 80,330
Jun 29, 2025 $ 0.00228
-0.31%
$ 1.15 million $ 66,690
Jun 28, 2025 $ 0.00228
-0.48%
$ 1.16 million $ 66,316
Jun 27, 2025 $ 0.00229
+0.17%
$ 1.16 million $ 82,057
Jun 26, 2025 $ 0.00229
-5.06%
$ 1.16 million $ 78,409
Jun 25, 2025 $ 0.00241
+10.24%
$ 1.22 million $ 83,140
Jun 24, 2025 $ 0.00218
-6.90%
$ 1.11 million $ 56,386
Jun 23, 2025 $ 0.00235
-4.05%
$ 1.19 million $ 68,751
Jun 22, 2025 $ 0.00245
-11.11%
$ 1.24 million $ 77,759
Jun 21, 2025 $ 0.00275
-0.61%
$ 1.39 million $ 79,048
Jun 20, 2025 $ 0.00279
-2.79%
$ 1.41 million $ 84,272
Jun 19, 2025 $ 0.00287
-3.72%
$ 1.45 million $ 87,325
Jun 18, 2025 $ 0.00297
+5.80%
$ 1.51 million $ 85,149
Jun 17, 2025 $ 0.00281
-5.98%
$ 1.43 million $ 85,556
Jun 16, 2025 $ 0.00299
+3.67%
$ 1.52 million $ 86,034
Jun 15, 2025 $ 0.00289
+1.12%
$ 1.46 million $ 81,985
Jun 14, 2025 $ 0.00286
-5.84%
$ 1.45 million $ 86,951
Jun 13, 2025 $ 0.00303
+0.03%
$ 1.54 million $ 88,338
Jun 12, 2025 $ 0.00303
-3.71%
$ 1.54 million $ 88,827
Jun 11, 2025 $ 0.00315
+3.14%
$ 1.59 million $ 94,686
Jun 10, 2025 $ 0.00305
+0.73%
$ 1.55 million $ 87,128
Jun 9, 2025 $ 0.00303
+4.52%
$ 1.54 million $ 88,409
Jun 8, 2025 $ 0.0029
-0.38%
$ 1.47 million $ 86,213
Jun 7, 2025 $ 0.00291
+0.41%
$ 1.47 million $ 83,529
Jun 6, 2025 $ 0.00289
-4.11%
$ 1.46 million $ 85,680
Jun 5, 2025 $ 0.00301
-1.57%
$ 1.53 million $ 87,534
Jun 4, 2025 $ 0.00305
-0.23%
$ 1.54 million $ 90,912
Jun 3, 2025 $ 0.00305
-0.33%
$ 1.54 million $ 91,428
Jun 2, 2025 $ 0.00306
-1.07%
$ 1.55 million $ 88,245
Jun 1, 2025 $ 0.00309
-0.80%
$ 1.56 million $ 89,920
May 31, 2025 $ 0.00268
-10.43%
$ 1.36 million $ 85,059
May 30, 2025 $ 0.00298
-4.82%
$ 1.51 million $ 87,936
May 29, 2025 $ 0.00314
-1.10%
$ 1.59 million $ 92,765
May 28, 2025 $ 0.00318
+7.97%
$ 1.61 million $ 90,539
May 27, 2025 $ 0.00295
-4.72%
$ 1.49 million $ 91,908
May 26, 2025 $ 0.00308
-2.19%
$ 1.56 million $ 113,563
May 25, 2025 $ 0.00315
+0.54%
$ 1.6 million $ 137,993
May 24, 2025 $ 0.00313
+3.06%
$ 1.59 million $ 63,204
May 23, 2025 $ 0.00304
+0.13%
$ 1.54 million $ 36,245
May 22, 2025 $ 0.00304
+1.20%
$ 1.54 million $ 36,367
May 21, 2025 $ 0.00299
-1.45%
$ 1.52 million $ 35,783
May 20, 2025 $ 0.00304
+4.14%
$ 1.54 million $ 40,527
May 19, 2025 $ 0.00293
-12.63%
$ 1.48 million $ 39,611
May 18, 2025 $ 0.00335
+0.06%
$ 1.7 million $ 39,729