AINexus Historical Data

A1X Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00134
+8.03%
$677,474 $52,119
Sep 18, 2025 $0.00127
-4.31%
$630,385 $53,767
Sep 17, 2025 $0.00133
+0.68%
$669,373 $44,431
Sep 16, 2025 $0.00132
+3.21%
$670,385 $54,041
Sep 15, 2025 $0.00125
-3.54%
$647,094 $61,163
Sep 14, 2025 $0.00129
-1.68%
$654,183 $55,967
Sep 13, 2025 $0.00131
-4.45%
$662,284 $67,390
Sep 12, 2025 $0.00137
-2.14%
$696,715 $66,353
Sep 11, 2025 $0.0014
+2.11%
$710,892 $58,228
Sep 10, 2025 $0.00138
+2.46%
$697,727 $72,682
Sep 9, 2025 $0.00146
+9.13%
$738,234 $72,288
Sep 8, 2025 $0.00134
+1.06%
$677,474 $67,878
Sep 7, 2025 $0.00132
+0.45%
$670,892 $76,122
Sep 6, 2025 $0.00131
-6.14%
$665,322 $80,289
Sep 5, 2025 $0.0014
-6.29%
$708,867 $70,969
Sep 4, 2025 $0.00149
+0.34%
$756,968 $67,593
Sep 3, 2025 $0.0015
-2.66%
$755,956 $76,850
Sep 2, 2025 $0.00154
-5.04%
$780,766 $66,064
Sep 1, 2025 $0.00163
+0.37%
$823,804 $70,750
Aug 31, 2025 $0.0016
-0.43%
$821,273 $66,505
Aug 30, 2025 $0.00158
-1.19%
$816,209 $64,032
Aug 29, 2025 $0.0016
-0.37%
$810,640 $61,920
Aug 28, 2025 $0.00161
-0.80%
$813,678 $67,673
Aug 27, 2025 $0.00162
+0.00%
$822,285 $66,323
Aug 26, 2025 $0.00161
-3.12%
$818,741 $72,984
Aug 25, 2025 $0.00165
+0.49%
$843,551 $65,926
Aug 24, 2025 $0.00164
-7.73%
$832,412 $24,016
Aug 23, 2025 $0.00174
+4.00%
$915,957 $27,151
Aug 22, 2025 $0.00168
+4.41%
$849,121 $104,640
Aug 21, 2025 $0.00163
-4.63%
$815,197 $92,350
Aug 20, 2025 $0.00181
+1.80%
$862,792 $103,108
Aug 19, 2025 $0.00183
+5.29%
$920,514 $103,119
Aug 18, 2025 $0.00174
-6.40%
$881,020 $102,961
Aug 17, 2025 $0.00186
+4.38%
$941,274 $126,499
Aug 16, 2025 $0.00178
-13.71%
$901,780 $143,771
Aug 15, 2025 $0.00206
+8.80%
$1.05 million $152,298
Aug 14, 2025 $0.00204
+3.55%
$966,084 $43,526
Aug 13, 2025 $0.00198
-3.98%
$1 million $20,993
Aug 12, 2025 $0.00206
+0.05%
$1.04 million $18,213
Aug 11, 2025 $0.00205
-7.32%
$1.04 million $127,161
Aug 10, 2025 $0.00215
-6.79%
$1.09 million $172,058
Aug 9, 2025 $0.00231
+11.59%
$1.17 million $141,001
Aug 8, 2025 $0.00193
+1.31%
$977,730 $130,859
Aug 7, 2025 $0.00191
-7.70%
$965,578 $76,099
Aug 6, 2025 $0.00207
+7.42%
$1.05 million $59,770
Aug 5, 2025 $0.00193
-4.03%
$975,704 $56,142
Aug 4, 2025 $0.00201
-2.71%
$1.02 million $64,097
Aug 3, 2025 $0.00207
+3.09%
$1.05 million $69,077
Aug 2, 2025 $0.002
-0.40%
$1.02 million $69,787
Aug 1, 2025 $0.00201
-1.42%
$1.02 million $53,908