AINexus Historical Data

A1X Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00125
-3.54%
$ 647,094 $ 61,163
Sep 14, 2025 $ 0.00129
-1.68%
$ 654,183 $ 55,967
Sep 13, 2025 $ 0.00131
-4.45%
$ 662,284 $ 67,390
Sep 12, 2025 $ 0.00137
-2.14%
$ 696,715 $ 66,353
Sep 11, 2025 $ 0.0014
+2.11%
$ 710,892 $ 58,228
Sep 10, 2025 $ 0.00138
+2.46%
$ 697,727 $ 72,682
Sep 9, 2025 $ 0.00146
+9.13%
$ 738,234 $ 72,288
Sep 8, 2025 $ 0.00134
+1.06%
$ 677,474 $ 67,878
Sep 7, 2025 $ 0.00132
+0.45%
$ 670,892 $ 76,122
Sep 6, 2025 $ 0.00131
-6.14%
$ 665,322 $ 80,289
Sep 5, 2025 $ 0.0014
-6.29%
$ 708,867 $ 70,969
Sep 4, 2025 $ 0.00149
+0.34%
$ 756,968 $ 67,593
Sep 3, 2025 $ 0.0015
-2.66%
$ 755,956 $ 76,850
Sep 2, 2025 $ 0.00154
-5.04%
$ 780,766 $ 66,064
Sep 1, 2025 $ 0.00163
+0.37%
$ 823,804 $ 70,750
Aug 31, 2025 $ 0.0016
-0.43%
$ 821,273 $ 66,505
Aug 30, 2025 $ 0.00158
-1.19%
$ 816,209 $ 64,032
Aug 29, 2025 $ 0.0016
-0.37%
$ 810,640 $ 61,920
Aug 28, 2025 $ 0.00161
-0.80%
$ 813,678 $ 67,673
Aug 27, 2025 $ 0.00162
+0.00%
$ 822,285 $ 66,323
Aug 26, 2025 $ 0.00161
-3.12%
$ 818,741 $ 72,984
Aug 25, 2025 $ 0.00165
+0.49%
$ 843,551 $ 65,926
Aug 24, 2025 $ 0.00164
-7.73%
$ 832,412 $ 24,016
Aug 23, 2025 $ 0.00174
+4.00%
$ 915,957 $ 27,151
Aug 22, 2025 $ 0.00168
+4.41%
$ 849,121 $ 104,640
Aug 21, 2025 $ 0.00163
-4.63%
$ 815,197 $ 92,350
Aug 20, 2025 $ 0.00181
+1.80%
$ 862,792 $ 103,108
Aug 19, 2025 $ 0.00183
+5.29%
$ 920,514 $ 103,119
Aug 18, 2025 $ 0.00174
-6.40%
$ 881,020 $ 102,961
Aug 17, 2025 $ 0.00186
+4.38%
$ 941,274 $ 126,499
Aug 16, 2025 $ 0.00178
-13.71%
$ 901,780 $ 143,771
Aug 15, 2025 $ 0.00206
+8.80%
$ 1.05 million $ 152,298
Aug 14, 2025 $ 0.00204
+3.55%
$ 966,084 $ 43,526
Aug 13, 2025 $ 0.00198
-3.98%
$ 1 million $ 20,993
Aug 12, 2025 $ 0.00206
+0.05%
$ 1.04 million $ 18,213
Aug 11, 2025 $ 0.00205
-7.32%
$ 1.04 million $ 127,161
Aug 10, 2025 $ 0.00215
-6.79%
$ 1.09 million $ 172,058
Aug 9, 2025 $ 0.00231
+11.59%
$ 1.17 million $ 141,001
Aug 8, 2025 $ 0.00193
+1.31%
$ 977,730 $ 130,859
Aug 7, 2025 $ 0.00191
-7.70%
$ 965,578 $ 76,099
Aug 6, 2025 $ 0.00207
+7.42%
$ 1.05 million $ 59,770
Aug 5, 2025 $ 0.00193
-4.03%
$ 975,704 $ 56,142
Aug 4, 2025 $ 0.00201
-2.71%
$ 1.02 million $ 64,097
Aug 3, 2025 $ 0.00207
+3.09%
$ 1.05 million $ 69,077
Aug 2, 2025 $ 0.002
-0.40%
$ 1.02 million $ 69,787
Aug 1, 2025 $ 0.00201
-1.42%
$ 1.02 million $ 53,908
Jul 31, 2025 $ 0.00204
-5.94%
$ 1.03 million $ 66,190
Jul 30, 2025 $ 0.00217
-2.47%
$ 1.1 million $ 54,681
Jul 29, 2025 $ 0.00223
-0.89%
$ 1.13 million $ 52,226
Jul 28, 2025 $ 0.00225
-1.19%
$ 1.14 million $ 49,587