Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00204
-5.94%
$1.03 million $66,190
Jul 30, 2025 $0.00217
-2.47%
$1.1 million $54,681
Jul 29, 2025 $0.00223
-0.89%
$1.13 million $52,226
Jul 28, 2025 $0.00225
-1.19%
$1.14 million $49,587
Jul 27, 2025 $0.00227
-0.74%
$1.15 million $49,648
Jul 24, 2025 $0.00239
-4.12%
$-- $259,038
Jul 23, 2025 $0.00251
-0.04%
$1.27 million $261,733
Jul 22, 2025 $0.00251
-4.46%
$1.27 million $211,344
Jul 21, 2025 $0.00261
-6.37%
$1.32 million $239,666
Jul 20, 2025 $0.00279
+0.87%
$1.42 million $248,020
Jul 19, 2025 $0.00277
-1.00%
$1.4 million $236,508
Jul 18, 2025 $0.0028
-2.98%
$1.42 million $250,326
Jul 17, 2025 $0.00289
+11.94%
$1.46 million $354,001
Jul 16, 2025 $0.00258
-6.29%
$1.3 million $364,027
Jul 15, 2025 $0.00275
-2.34%
$1.39 million $357,582
Jul 14, 2025 $0.00281
-0.39%
$1.42 million $348,269
Jul 13, 2025 $0.00283
-1.97%
$1.43 million $376,270
Jul 12, 2025 $0.00282
+2.73%
$1.43 million $358,685
Jul 11, 2025 $0.00274
-0.65%
$1.39 million $297,760
Jul 10, 2025 $0.00275
+4.48%
$1.39 million $379,813
Jul 9, 2025 $0.00263
-1.13%
$1.33 million $315,366
Jul 8, 2025 $0.00267
-6.59%
$1.35 million $91,799
Jul 7, 2025 $0.00285
+1.17%
$1.44 million $112,008
Jul 6, 2025 $0.00282
+9.35%
$1.43 million $93,948
Jul 5, 2025 $0.00258
-6.33%
$1.3 million $77,590
Jul 4, 2025 $0.00272
+8.20%
$1.38 million $80,052
Jul 3, 2025 $0.00252
+1.21%
$1.27 million $78,714
Jul 2, 2025 $0.00249
+1.72%
$1.26 million $77,112
Jul 1, 2025 $0.00244
+7.20%
$1.24 million $86,993
Jun 30, 2025 $0.00227
-0.39%
$1.15 million $80,330
Jun 29, 2025 $0.00228
-0.31%
$1.15 million $66,690
Jun 28, 2025 $0.00228
-0.48%
$1.16 million $66,316
Jun 27, 2025 $0.00229
+0.17%
$1.16 million $82,057
Jun 26, 2025 $0.00229
-5.06%
$1.16 million $78,409
Jun 25, 2025 $0.00241
+10.24%
$1.22 million $83,140
Jun 24, 2025 $0.00218
-6.90%
$1.11 million $56,386
Jun 23, 2025 $0.00235
-4.05%
$1.19 million $68,751
Jun 22, 2025 $0.00245
-11.11%
$1.24 million $77,759
Jun 21, 2025 $0.00275
-0.61%
$1.39 million $79,048
Jun 20, 2025 $0.00279
-2.79%
$1.41 million $84,272
Jun 19, 2025 $0.00287
-3.72%
$1.45 million $87,325
Jun 18, 2025 $0.00297
+5.80%
$1.51 million $85,149
Jun 17, 2025 $0.00281
-5.98%
$1.43 million $85,556
Jun 16, 2025 $0.00299
+3.67%
$1.52 million $86,034
Jun 15, 2025 $0.00289
+1.12%
$1.46 million $81,985
Jun 14, 2025 $0.00286
-5.84%
$1.45 million $86,951
Jun 13, 2025 $0.00303
+0.03%
$1.54 million $88,338
Jun 12, 2025 $0.00303
-3.71%
$1.54 million $88,827
Jun 11, 2025 $0.00315
+3.14%
$1.59 million $94,686
Jun 10, 2025 $0.00305
+0.73%
$1.55 million $87,128