AINexus Historical Data

A1X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00227
-0.74%
$ 1.15 million $ 49,648
Jul 24, 2025 $ 0.00239
-4.12%
$ -- $ 259,038
Jul 23, 2025 $ 0.00251
-0.04%
$ 1.27 million $ 261,733
Jul 22, 2025 $ 0.00251
-4.46%
$ 1.27 million $ 211,344
Jul 21, 2025 $ 0.00261
-6.37%
$ 1.32 million $ 239,666
Jul 20, 2025 $ 0.00279
+0.87%
$ 1.42 million $ 248,020
Jul 19, 2025 $ 0.00277
-1.00%
$ 1.4 million $ 236,508
Jul 18, 2025 $ 0.0028
-2.98%
$ 1.42 million $ 250,326
Jul 17, 2025 $ 0.00289
+11.94%
$ 1.46 million $ 354,001
Jul 16, 2025 $ 0.00258
-6.29%
$ 1.3 million $ 364,027
Jul 15, 2025 $ 0.00275
-2.34%
$ 1.39 million $ 357,582
Jul 14, 2025 $ 0.00281
-0.39%
$ 1.42 million $ 348,269
Jul 13, 2025 $ 0.00283
-1.97%
$ 1.43 million $ 376,270
Jul 12, 2025 $ 0.00282
+2.73%
$ 1.43 million $ 358,685
Jul 11, 2025 $ 0.00274
-0.65%
$ 1.39 million $ 297,760
Jul 10, 2025 $ 0.00275
+4.48%
$ 1.39 million $ 379,813
Jul 9, 2025 $ 0.00263
-1.13%
$ 1.33 million $ 315,366
Jul 8, 2025 $ 0.00267
-6.59%
$ 1.35 million $ 91,799
Jul 7, 2025 $ 0.00285
+1.17%
$ 1.44 million $ 112,008
Jul 6, 2025 $ 0.00282
+9.35%
$ 1.43 million $ 93,948
Jul 5, 2025 $ 0.00258
-6.33%
$ 1.3 million $ 77,590
Jul 4, 2025 $ 0.00272
+8.20%
$ 1.38 million $ 80,052
Jul 3, 2025 $ 0.00252
+1.21%
$ 1.27 million $ 78,714
Jul 2, 2025 $ 0.00249
+1.72%
$ 1.26 million $ 77,112
Jul 1, 2025 $ 0.00244
+7.20%
$ 1.24 million $ 86,993
Jun 30, 2025 $ 0.00227
-0.39%
$ 1.15 million $ 80,330
Jun 29, 2025 $ 0.00228
-0.31%
$ 1.15 million $ 66,690
Jun 28, 2025 $ 0.00228
-0.48%
$ 1.16 million $ 66,316
Jun 27, 2025 $ 0.00229
+0.17%
$ 1.16 million $ 82,057
Jun 26, 2025 $ 0.00229
-5.06%
$ 1.16 million $ 78,409
Jun 25, 2025 $ 0.00241
+10.24%
$ 1.22 million $ 83,140
Jun 24, 2025 $ 0.00218
-6.90%
$ 1.11 million $ 56,386
Jun 23, 2025 $ 0.00235
-4.05%
$ 1.19 million $ 68,751
Jun 22, 2025 $ 0.00245
-11.11%
$ 1.24 million $ 77,759
Jun 21, 2025 $ 0.00275
-0.61%
$ 1.39 million $ 79,048
Jun 20, 2025 $ 0.00279
-2.79%
$ 1.41 million $ 84,272
Jun 19, 2025 $ 0.00287
-3.72%
$ 1.45 million $ 87,325
Jun 18, 2025 $ 0.00297
+5.80%
$ 1.51 million $ 85,149
Jun 17, 2025 $ 0.00281
-5.98%
$ 1.43 million $ 85,556
Jun 16, 2025 $ 0.00299
+3.67%
$ 1.52 million $ 86,034
Jun 15, 2025 $ 0.00289
+1.12%
$ 1.46 million $ 81,985
Jun 14, 2025 $ 0.00286
-5.84%
$ 1.45 million $ 86,951
Jun 13, 2025 $ 0.00303
+0.03%
$ 1.54 million $ 88,338
Jun 12, 2025 $ 0.00303
-3.71%
$ 1.54 million $ 88,827
Jun 11, 2025 $ 0.00315
+3.14%
$ 1.59 million $ 94,686
Jun 10, 2025 $ 0.00305
+0.73%
$ 1.55 million $ 87,128
Jun 9, 2025 $ 0.00303
+4.52%
$ 1.54 million $ 88,409
Jun 8, 2025 $ 0.0029
-0.38%
$ 1.47 million $ 86,213
Jun 7, 2025 $ 0.00291
+0.41%
$ 1.47 million $ 83,529
Jun 6, 2025 $ 0.00289
-4.11%
$ 1.46 million $ 85,680