AINexus Historical Data

A1X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00204
-5.94%
$1.03 million $66,190
Jul 30, 2025 $0.00217
-2.47%
$1.1 million $54,681
Jul 29, 2025 $0.00223
-0.89%
$1.13 million $52,226
Jul 28, 2025 $0.00225
-1.19%
$1.14 million $49,587
Jul 27, 2025 $0.00227
-0.74%
$1.15 million $49,648
Jul 24, 2025 $0.00239
-4.12%
$-- $259,038
Jul 23, 2025 $0.00251
-0.04%
$1.27 million $261,733
Jul 22, 2025 $0.00251
-4.46%
$1.27 million $211,344
Jul 21, 2025 $0.00261
-6.37%
$1.32 million $239,666
Jul 20, 2025 $0.00279
+0.87%
$1.42 million $248,020
Jul 19, 2025 $0.00277
-1.00%
$1.4 million $236,508
Jul 18, 2025 $0.0028
-2.98%
$1.42 million $250,326
Jul 17, 2025 $0.00289
+11.94%
$1.46 million $354,001
Jul 16, 2025 $0.00258
-6.29%
$1.3 million $364,027
Jul 15, 2025 $0.00275
-2.34%
$1.39 million $357,582
Jul 14, 2025 $0.00281
-0.39%
$1.42 million $348,269
Jul 13, 2025 $0.00283
-1.97%
$1.43 million $376,270
Jul 12, 2025 $0.00282
+2.73%
$1.43 million $358,685
Jul 11, 2025 $0.00274
-0.65%
$1.39 million $297,760
Jul 10, 2025 $0.00275
+4.48%
$1.39 million $379,813
Jul 9, 2025 $0.00263
-1.13%
$1.33 million $315,366
Jul 8, 2025 $0.00267
-6.59%
$1.35 million $91,799
Jul 7, 2025 $0.00285
+1.17%
$1.44 million $112,008
Jul 6, 2025 $0.00282
+9.35%
$1.43 million $93,948
Jul 5, 2025 $0.00258
-6.33%
$1.3 million $77,590
Jul 4, 2025 $0.00272
+8.20%
$1.38 million $80,052
Jul 3, 2025 $0.00252
+1.21%
$1.27 million $78,714
Jul 2, 2025 $0.00249
+1.72%
$1.26 million $77,112
Jul 1, 2025 $0.00244
+7.20%
$1.24 million $86,993
Jun 30, 2025 $0.00227
-0.39%
$1.15 million $80,330
Jun 29, 2025 $0.00228
-0.31%
$1.15 million $66,690
Jun 28, 2025 $0.00228
-0.48%
$1.16 million $66,316
Jun 27, 2025 $0.00229
+0.17%
$1.16 million $82,057
Jun 26, 2025 $0.00229
-5.06%
$1.16 million $78,409
Jun 25, 2025 $0.00241
+10.24%
$1.22 million $83,140
Jun 24, 2025 $0.00218
-6.90%
$1.11 million $56,386
Jun 23, 2025 $0.00235
-4.05%
$1.19 million $68,751
Jun 22, 2025 $0.00245
-11.11%
$1.24 million $77,759
Jun 21, 2025 $0.00275
-0.61%
$1.39 million $79,048
Jun 20, 2025 $0.00279
-2.79%
$1.41 million $84,272
Jun 19, 2025 $0.00287
-3.72%
$1.45 million $87,325
Jun 18, 2025 $0.00297
+5.80%
$1.51 million $85,149
Jun 17, 2025 $0.00281
-5.98%
$1.43 million $85,556
Jun 16, 2025 $0.00299
+3.67%
$1.52 million $86,034
Jun 15, 2025 $0.00289
+1.12%
$1.46 million $81,985
Jun 14, 2025 $0.00286
-5.84%
$1.45 million $86,951
Jun 13, 2025 $0.00303
+0.03%
$1.54 million $88,338
Jun 12, 2025 $0.00303
-3.71%
$1.54 million $88,827
Jun 11, 2025 $0.00315
+3.14%
$1.59 million $94,686
Jun 10, 2025 $0.00305
+0.73%
$1.55 million $87,128