AINexus Historical Data

A1X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00303
+4.52%
$1.54 million $88,409
Jun 8, 2025 $0.0029
-0.38%
$1.47 million $86,213
Jun 7, 2025 $0.00291
+0.41%
$1.47 million $83,529
Jun 6, 2025 $0.00289
-4.11%
$1.46 million $85,680
Jun 5, 2025 $0.00301
-1.57%
$1.53 million $87,534
Jun 4, 2025 $0.00305
-0.23%
$1.54 million $90,912
Jun 3, 2025 $0.00305
-0.33%
$1.54 million $91,428
Jun 2, 2025 $0.00306
-1.07%
$1.55 million $88,245
Jun 1, 2025 $0.00309
-0.80%
$1.56 million $89,920
May 31, 2025 $0.00268
-10.43%
$1.36 million $85,059
May 30, 2025 $0.00298
-4.82%
$1.51 million $87,936
May 29, 2025 $0.00314
-1.10%
$1.59 million $92,765
May 28, 2025 $0.00318
+7.97%
$1.61 million $90,539
May 27, 2025 $0.00295
-4.72%
$1.49 million $91,908
May 26, 2025 $0.00308
-2.19%
$1.56 million $113,563
May 25, 2025 $0.00315
+0.54%
$1.6 million $137,993
May 24, 2025 $0.00313
+3.06%
$1.59 million $63,204
May 23, 2025 $0.00304
+0.13%
$1.54 million $36,245
May 22, 2025 $0.00304
+1.20%
$1.54 million $36,367
May 21, 2025 $0.00299
-1.45%
$1.52 million $35,783
May 20, 2025 $0.00304
+4.14%
$1.54 million $40,527
May 19, 2025 $0.00293
-12.63%
$1.48 million $39,611
May 18, 2025 $0.00335
+0.06%
$1.7 million $39,729
May 17, 2025 $0.00335
-0.80%
$1.69 million $40,304
May 16, 2025 $0.00337
-1.17%
$1.71 million $40,514
May 15, 2025 $0.00341
+0.02%
$1.73 million $42,353
May 14, 2025 $0.00341
-1.60%
$1.72 million $42,546
May 13, 2025 $0.00346
+3.51%
$1.75 million $41,345
May 12, 2025 $0.00335
-0.43%
$1.69 million $40,198
May 11, 2025 $0.00336
+0.96%
$1.7 million $38,484
May 10, 2025 $0.00333
+0.92%
$1.68 million $49,027
May 9, 2025 $0.00329
-2.79%
$1.67 million $61,587
May 8, 2025 $0.00339
-1.08%
$1.72 million $48,074
May 7, 2025 $0.00343
-0.65%
$1.74 million $42,909
May 6, 2025 $0.00347
+0.71%
$1.75 million $48,603
May 5, 2025 $0.00343
+1.63%
$1.74 million $44,885
May 4, 2025 $0.00335
-4.26%
$1.7 million $47,353
May 3, 2025 $0.00349
-1.61%
$1.77 million $42,234
May 2, 2025 $0.00355
-1.61%
$1.8 million $43,567
May 1, 2025 $0.0036
+0.64%
$1.82 million $43,618
Apr 30, 2025 $0.00357
-0.64%
$1.81 million $47,935
Apr 29, 2025 $0.00371
+3.00%
$1.88 million $42,590
Apr 28, 2025 $0.00359
+0.50%
$1.82 million $42,683
Apr 27, 2025 $0.00356
+3.46%
$1.8 million $45,082
Apr 26, 2025 $0.00345
-1.88%
$1.75 million $42,508
Apr 25, 2025 $0.00351
-0.76%
$1.78 million $43,181
Apr 24, 2025 $0.00359
+0.00%
$-- $67,878
Apr 23, 2025 $0.00359
+0.99%
$1.82 million $67,962
Apr 22, 2025 $0.00355
-0.70%
$1.8 million $69,017
Apr 21, 2025 $0.00358
+3.29%
$1.81 million $61,120