AINexus Historical Data

A1X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00262
-0.57%
$ 1.32 million $ 51,250
Mar 27, 2025 $ 0.00263
-1.20%
$ 1.33 million $ 48,698
Mar 26, 2025 $ 0.00266
-0.75%
$ 1.35 million $ 31,827
Mar 25, 2025 $ 0.00268
-5.24%
$ 1.36 million $ 32,402
Mar 24, 2025 $ 0.00282
+3.26%
$ 1.43 million $ 43,791
Mar 23, 2025 $ 0.00273
-0.47%
$ 1.38 million $ 42,582
Mar 22, 2025 $ 0.00274
-3.42%
$ 1.39 million $ 37,068
Mar 21, 2025 $ 0.00284
+1.83%
$ 1.44 million $ 29,351
Mar 20, 2025 $ 0.00278
-3.37%
$ 1.41 million $ 43,586
Mar 19, 2025 $ 0.00288
+1.48%
$ 1.46 million $ 37,913
Mar 18, 2025 $ 0.00287
+1.52%
$ 1.45 million $ 42,133
Mar 17, 2025 $ 0.00283
+0.36%
$ 1.43 million $ 42,441
Mar 16, 2025 $ 0.00282
+1.88%
$ 1.43 million $ 32,096
Mar 15, 2025 $ 0.0028
-0.53%
$ 1.42 million $ 45,415
Mar 14, 2025 $ 0.00282
-1.19%
$ 1.43 million $ 43,014
Mar 13, 2025 $ 0.00286
-3.31%
$ 1.45 million $ 45,621
Mar 12, 2025 $ 0.00296
-0.30%
$ 1.5 million $ 44,704
Mar 11, 2025 $ 0.00297
-1.62%
$ 1.5 million $ 40,395
Mar 10, 2025 $ 0.00303
+0.13%
$ 1.53 million $ 45,249
Mar 9, 2025 $ 0.00303
-9.55%
$ 1.54 million $ 41,218
Mar 8, 2025 $ 0.00335
-1.24%
$ 1.7 million $ 21,447
Mar 7, 2025 $ 0.0034
-2.50%
$ 1.72 million $ 35,214
Mar 6, 2025 $ 0.0035
+1.72%
$ 1.77 million $ 31,307
Mar 5, 2025 $ 0.00344
+1.00%
$ 1.74 million $ 32,337
Mar 4, 2025 $ 0.00338
-5.16%
$ 1.71 million $ 37,389
Mar 3, 2025 $ 0.00357
-3.93%
$ 1.81 million $ 35,526
Mar 2, 2025 $ 0.00365
+3.31%
$ 1.85 million $ 36,587
Mar 1, 2025 $ 0.00349
-9.74%
$ 1.77 million $ 63,119
Feb 28, 2025 $ 0.00382
+7.03%
$ 1.93 million $ 74,172
Feb 27, 2025 $ 0.00357
+0.54%
$ 1.81 million $ 17,942
Feb 26, 2025 $ 0.00355
+2.13%
$ 1.8 million $ 89,777
Feb 25, 2025 $ 0.00348
-3.20%
$ 1.76 million $ 12,752
Feb 24, 2025 $ 0.00359
-3.13%
$ 1.82 million $ 58,883
Feb 23, 2025 $ 0.00371
-0.56%
$ 1.88 million $ 106,090
Feb 22, 2025 $ 0.00375
-2.97%
$ 1.9 million $ 93,674
Feb 21, 2025 $ 0.00387
-3.18%
$ 1.96 million $ 49,935
Feb 20, 2025 $ 0.004
-0.27%
$ 2.02 million $ 111,838
Feb 19, 2025 $ 0.00401
+4.90%
$ 2.03 million $ 38,495
Feb 18, 2025 $ 0.00382
-1.01%
$ 1.93 million $ 81,579
Feb 17, 2025 $ 0.00386
-1.30%
$ 1.95 million $ 135,438
Feb 16, 2025 $ 0.00391
-0.46%
$ 1.98 million $ 127,532
Feb 15, 2025 $ 0.00393
-4.22%
$ 1.99 million $ 140,362
Feb 14, 2025 $ 0.0041
+0.00%
$ 2.08 million $ 139,851
Feb 13, 2025 $ 0.0041
+1.51%
$ 2.08 million $ 137,187
Feb 12, 2025 $ 0.00404
-1.49%
$ 2.05 million $ 139,946
Feb 11, 2025 $ 0.0041
+3.80%
$ 2.08 million $ 134,331
Feb 10, 2025 $ 0.00395
-0.10%
$ 2 million $ 139,639
Feb 9, 2025 $ 0.00395
-1.40%
$ 2 million $ 135,259
Feb 8, 2025 $ 0.00401
-3.95%
$ 2.03 million $ 117,862
Feb 7, 2025 $ 0.00417
-1.23%
$ 2.11 million $ 109,605