AINexus Historical Data

A1X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00289
-4.11%
$ 1.46 million $ 85,680
Jun 5, 2025 $ 0.00301
-1.57%
$ 1.53 million $ 87,534
Jun 4, 2025 $ 0.00305
-0.23%
$ 1.54 million $ 90,912
Jun 3, 2025 $ 0.00305
-0.33%
$ 1.54 million $ 91,428
Jun 2, 2025 $ 0.00306
-1.07%
$ 1.55 million $ 88,245
Jun 1, 2025 $ 0.00309
-0.80%
$ 1.56 million $ 89,920
May 31, 2025 $ 0.00268
-10.43%
$ 1.36 million $ 85,059
May 30, 2025 $ 0.00298
-4.82%
$ 1.51 million $ 87,936
May 29, 2025 $ 0.00314
-1.10%
$ 1.59 million $ 92,765
May 28, 2025 $ 0.00318
+7.97%
$ 1.61 million $ 90,539
May 27, 2025 $ 0.00295
-4.72%
$ 1.49 million $ 91,908
May 26, 2025 $ 0.00308
-2.19%
$ 1.56 million $ 113,563
May 25, 2025 $ 0.00315
+0.54%
$ 1.6 million $ 137,993
May 24, 2025 $ 0.00313
+3.06%
$ 1.59 million $ 63,204
May 23, 2025 $ 0.00304
+0.13%
$ 1.54 million $ 36,245
May 22, 2025 $ 0.00304
+1.20%
$ 1.54 million $ 36,367
May 21, 2025 $ 0.00299
-1.45%
$ 1.52 million $ 35,783
May 20, 2025 $ 0.00304
+4.14%
$ 1.54 million $ 40,527
May 19, 2025 $ 0.00293
-12.63%
$ 1.48 million $ 39,611
May 18, 2025 $ 0.00335
+0.06%
$ 1.7 million $ 39,729
May 17, 2025 $ 0.00335
-0.80%
$ 1.69 million $ 40,304
May 16, 2025 $ 0.00337
-1.17%
$ 1.71 million $ 40,514
May 15, 2025 $ 0.00341
+0.02%
$ 1.73 million $ 42,353
May 14, 2025 $ 0.00341
-1.60%
$ 1.72 million $ 42,546
May 13, 2025 $ 0.00346
+3.51%
$ 1.75 million $ 41,345
May 12, 2025 $ 0.00335
-0.43%
$ 1.69 million $ 40,198
May 11, 2025 $ 0.00336
+0.96%
$ 1.7 million $ 38,484
May 10, 2025 $ 0.00333
+0.92%
$ 1.68 million $ 49,027
May 9, 2025 $ 0.00329
-2.79%
$ 1.67 million $ 61,587
May 8, 2025 $ 0.00339
-1.08%
$ 1.72 million $ 48,074
May 7, 2025 $ 0.00343
-0.65%
$ 1.74 million $ 42,909
May 6, 2025 $ 0.00347
+0.71%
$ 1.75 million $ 48,603
May 5, 2025 $ 0.00343
+1.63%
$ 1.74 million $ 44,885
May 4, 2025 $ 0.00335
-4.26%
$ 1.7 million $ 47,353
May 3, 2025 $ 0.00349
-1.61%
$ 1.77 million $ 42,234
May 2, 2025 $ 0.00355
-1.61%
$ 1.8 million $ 43,567
May 1, 2025 $ 0.0036
+0.64%
$ 1.82 million $ 43,618
Apr 30, 2025 $ 0.00357
-0.64%
$ 1.81 million $ 47,935
Apr 29, 2025 $ 0.00371
+3.00%
$ 1.88 million $ 42,590
Apr 28, 2025 $ 0.00359
+0.50%
$ 1.82 million $ 42,683
Apr 27, 2025 $ 0.00356
+3.46%
$ 1.8 million $ 45,082
Apr 26, 2025 $ 0.00345
-1.88%
$ 1.75 million $ 42,508
Apr 25, 2025 $ 0.00351
-0.76%
$ 1.78 million $ 43,181
Apr 24, 2025 $ 0.00359
+0.00%
$ -- $ 67,878
Apr 23, 2025 $ 0.00359
+0.99%
$ 1.82 million $ 67,962
Apr 22, 2025 $ 0.00355
-0.70%
$ 1.8 million $ 69,017
Apr 21, 2025 $ 0.00358
+3.29%
$ 1.81 million $ 61,120
Apr 20, 2025 $ 0.00347
+0.38%
$ 1.76 million $ 39,012
Apr 19, 2025 $ 0.00345
+7.67%
$ 1.75 million $ 46,202
Apr 18, 2025 $ 0.00321
+2.65%
$ 1.63 million $ 43,392