AcesCoin Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 23, 2019 $ 0.011
+0.38%
$ 1.08 million $ 0
Mar 17, 2019 $ 0.0464
+1.10%
$ 4.54 million $ 0
Mar 16, 2019 $ 0.00719
-0.35%
$ 705,046 $ 1
Mar 14, 2019 $ 0.0218
+95.29%
$ 2.14 million $ 7
Mar 13, 2019 $ 0.0112
-0.26%
$ 1.1 million $ 1
Mar 12, 2019 $ 0.0187
+1.07%
$ 1.83 million $ 4
Mar 11, 2019 $ 0.0186
+83.35%
$ 1.83 million $ 3
Mar 8, 2019 $ 0.00941
-60.80%
$ 922,657 $ 2
Mar 7, 2019 $ 0.0168
+0.45%
$ 1.65 million $ 16
Mar 6, 2019 $ 0.0167
+0.15%
$ 1.64 million $ 16
Mar 4, 2019 $ 0.00999
+0.17%
$ 978,534 $ 0
Mar 2, 2019 $ 0.0167
+1.19%
$ 1.63 million $ 0.1
Feb 22, 2019 $ 0.0104
+1.13%
$ 1.02 million $ 0.1
Feb 14, 2019 $ 0.0301
+0.26%
$ 2.95 million $ 0.01
Feb 13, 2019 $ 0.0315
+19.41%
$ 3.08 million $ 2
Feb 12, 2019 $ 0.0263
+0.01%
$ 2.58 million $ 9
Feb 11, 2019 $ 0.0322
+0.14%
$ 3.16 million $ 4
Feb 5, 2019 $ 0.0306
-0.06%
$ 3 million $ 7
Feb 4, 2019 $ 0.0306
-0.26%
$ 3 million $ 7
Jan 29, 2019 $ 0.0304
-15.10%
$ 2.98 million $ 8
Jan 28, 2019 $ 0.0358
+89.21%
$ 3.5 million $ 15
Jan 26, 2019 $ 0.0364
+0.51%
$ 3.56 million $ 0
Jan 18, 2019 $ 0.0371
+0.25%
$ 3.63 million $ 34
Jan 15, 2019 $ 0.0261
-0.03%
$ 2.55 million $ 1
Jan 14, 2019 $ 0.0202
+15.30%
$ 1.98 million $ 12
Jan 11, 2019 $ 0.0235
-7.59%
$ 2.3 million $ 18
Jan 10, 2019 $ 0.0254
+34.10%
$ 2.49 million $ 36
Jan 7, 2019 $ 0.0254
+2.09%
$ 2.49 million $ 1
Jan 5, 2019 $ 0.0204
-0.51%
$ 2 million $ 4
Jan 3, 2019 $ 0.025
+1.98%
$ 2.45 million $ 1
Jan 2, 2019 $ 0.0187
-18.26%
$ 1.83 million $ 0.1
Dec 31, 2018 $ 0.0224
+0.12%
$ 2.2 million $ 0
Dec 29, 2018 $ 0.0187
+6.04%
$ 1.83 million $ 7
Dec 28, 2018 $ 0.0177
-9.82%
$ 1.73 million $ 38
Dec 25, 2018 $ 0.0181
-0.30%
$ 1.77 million $ 31
Dec 24, 2018 $ 0.0217
-1.44%
$ 2.12 million $ 0
Dec 18, 2018 $ 0.0169
-25.69%
$ 1.65 million $ 16
Dec 17, 2018 $ 0.0227
+30.22%
$ 2.23 million $ 5
Dec 14, 2018 $ 0.017
+1.16%
$ 1.66 million $ 0
Dec 13, 2018 $ 0.0177
+0.23%
$ 1.73 million $ 2
Dec 12, 2018 $ 0.0184
-0.35%
$ 1.81 million $ 0
Dec 11, 2018 $ 0.0185
+4.12%
$ 1.81 million $ 0
Nov 29, 2018 $ 0.0715
+0.00%
$ 7.01 million $ 4,089
Nov 28, 2018 $ 0.0657
+0.00%
$ 6.43 million $ 3,750
Nov 27, 2018 $ 0.0634
+0.00%
$ 6.21 million $ 3,926
Nov 26, 2018 $ 0.0477
+0.00%
$ 4.67 million $ 3,820
Nov 25, 2018 $ 0.0209
+0.00%
$ 2.05 million $ 4,292
Nov 24, 2018 $ 0.0345
+0.00%
$ 3.38 million $ 4,307
Nov 23, 2018 $ 0.0149
+0.00%
$ 1.46 million $ 4,525
Download