Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AcesCoin Historical Data

AEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 23, 2019 $0.011
+0.38%
$1.08 million $0
Mar 17, 2019 $0.0464
+1.10%
$4.54 million $0
Mar 16, 2019 $0.00719
-0.35%
$705,046 $1
Mar 14, 2019 $0.0218
+95.29%
$2.14 million $7
Mar 13, 2019 $0.0112
-0.26%
$1.1 million $1
Mar 12, 2019 $0.0187
+1.07%
$1.83 million $4
Mar 11, 2019 $0.0186
+83.35%
$1.83 million $3
Mar 8, 2019 $0.00941
-60.80%
$922,657 $2
Mar 7, 2019 $0.0168
+0.45%
$1.65 million $16
Mar 6, 2019 $0.0167
+0.15%
$1.64 million $16
Mar 4, 2019 $0.00999
+0.17%
$978,534 $0
Mar 2, 2019 $0.0167
+1.19%
$1.63 million $0.1
Feb 22, 2019 $0.0104
+1.13%
$1.02 million $0.1
Feb 14, 2019 $0.0301
+0.26%
$2.95 million $0.01
Feb 13, 2019 $0.0315
+19.41%
$3.08 million $2
Feb 12, 2019 $0.0263
+0.01%
$2.58 million $9
Feb 11, 2019 $0.0322
+0.14%
$3.16 million $4
Feb 5, 2019 $0.0306
-0.06%
$3 million $7
Feb 4, 2019 $0.0306
-0.26%
$3 million $7
Jan 29, 2019 $0.0304
-15.10%
$2.98 million $8
Jan 28, 2019 $0.0358
+89.21%
$3.5 million $15
Jan 26, 2019 $0.0364
+0.51%
$3.56 million $0
Jan 18, 2019 $0.0371
+0.25%
$3.63 million $34
Jan 15, 2019 $0.0261
-0.03%
$2.55 million $1
Jan 14, 2019 $0.0202
+15.30%
$1.98 million $12
Jan 11, 2019 $0.0235
-7.59%
$2.3 million $18
Jan 10, 2019 $0.0254
+34.10%
$2.49 million $36
Jan 7, 2019 $0.0254
+2.09%
$2.49 million $1
Jan 5, 2019 $0.0204
-0.51%
$2 million $4
Jan 3, 2019 $0.025
+1.98%
$2.45 million $1
Jan 2, 2019 $0.0187
-18.26%
$1.83 million $0.1
Dec 31, 2018 $0.0224
+0.12%
$2.2 million $0
Dec 29, 2018 $0.0187
+6.04%
$1.83 million $7
Dec 28, 2018 $0.0177
-9.82%
$1.73 million $38
Dec 25, 2018 $0.0181
-0.30%
$1.77 million $31
Dec 24, 2018 $0.0217
-1.44%
$2.12 million $0
Dec 18, 2018 $0.0169
-25.69%
$1.65 million $16
Dec 17, 2018 $0.0227
+30.22%
$2.23 million $5
Dec 14, 2018 $0.017
+1.16%
$1.66 million $0
Dec 13, 2018 $0.0177
+0.23%
$1.73 million $2
Dec 12, 2018 $0.0184
-0.35%
$1.81 million $0
Dec 11, 2018 $0.0185
+4.12%
$1.81 million $0
Nov 29, 2018 $0.0715
+0.00%
$7.01 million $4,089
Nov 28, 2018 $0.0657
+0.00%
$6.43 million $3,750
Nov 27, 2018 $0.0634
+0.00%
$6.21 million $3,926
Nov 26, 2018 $0.0477
+0.00%
$4.67 million $3,820
Nov 25, 2018 $0.0209
+0.00%
$2.05 million $4,292
Nov 24, 2018 $0.0345
+0.00%
$3.38 million $4,307
Nov 23, 2018 $0.0149
+0.00%
$1.46 million $4,525
Download