AcesCoin Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.011
-33.45%
$ -- $ 49
Feb 2019 $ 0.0104
-66.23%
$ -- $ 28
Jan 2019 $ 0.0304
+33.01%
$ -- $ 129
Dec 2018 $ 0.0224
+26.19%
$ -- $ 100
Nov 2018 $ 0.0715
-42.94%
$ 7.01 million $ 148,509
Oct 2018 $ 0.0702
-17.32%
$ -- $ 194,742
Sep 2018 $ 0.0864
-33.44%
$ -- $ 198,709
Aug 2018 $ 0.131
-76.80%
$ -- $ 196,245
Jul 2018 $ 0.267
-35.49%
$ -- $ 204,273
Jun 2018 $ 0.471
-11.98%
$ -- $ 24,335
Aug 2017 $ 0.00511
+59.13%
$ -- $ 64,349
Jul 2017 $ 0.00337
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.0029
+2.80%
$ -- $ 78,969
May 2017 $ 0.00269
+62.74%
$ -- $ 58,205
Apr 2017 $ 0.00158
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00126
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00139
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00113
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00113
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.000869
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000817
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000712
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000671
-16.20%
$ -- $ 17,919
Jul 2016 $ 0.000821
-93.91%
$ -- $ 20,465
Jun 2016 $ 0.0134
+107.12%
$ -- $ 19,189
May 2016 $ 0.00636
-79.01%
$ -- $ 9,323
Download