AcesCoin Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 18 $ 0.011
+0.38%
$ -- $ 0
Mar 11 $ 0.0464
+356.32%
$ -- $ 15
Mar 4 $ 0.00941
-5.55%
$ -- $ 34
Feb 25 $ 0.0167
+1.19%
$ -- $ 0.1
Feb 18 $ 0.0104
+1.13%
$ -- $ 0.1
Feb 11 $ 0.0301
-6.34%
$ -- $ 14
Feb 4 $ 0.0306
-0.32%
$ -- $ 13
Jan 28 $ 0.0304
+60.64%
$ -- $ 22
Jan 21 $ 0.0364
+0.51%
$ -- $ 0
Jan 14 $ 0.0371
+111.73%
$ -- $ 47
Jan 7 $ 0.0235
-5.63%
$ -- $ 54
Dec 31 $ 0.0204
-8.71%
$ -- $ 6
Dec 24 $ 0.0187
-14.86%
$ -- $ 76
Dec 17 $ 0.0169
-3.27%
$ -- $ 21
Dec 10 $ 0.017
-4.39%
$ -- $ 2
Nov 26 $ 0.0715
+49.97%
$ -- $ 15,585
Nov 19 $ 0.0209
+21.73%
$ -- $ 33,138
Nov 12 $ 0.0218
-59.55%
$ 2.14 million $ 42,015
Nov 5 $ 0.0485
-3.73%
$ -- $ 38,713
Oct 29 $ 0.0133
-77.33%
$ -- $ 38,243
Oct 22 $ 0.0595
-50.04%
$ -- $ 45,386
Oct 15 $ 0.0875
+39.52%
$ -- $ 45,526
Oct 8 $ 0.0987
+122.34%
$ -- $ 38,637
Oct 1 $ 0.0792
-6.63%
$ -- $ 46,009
Sep 24 $ 0.0864
+115.67%
$ -- $ 46,045
Sep 17 $ 0.0397
-16.69%
$ -- $ 45,403
Sep 10 $ 0.0625
-32.80%
$ -- $ 44,787
Sep 3 $ 0.057
-57.79%
$ -- $ 48,379
Aug 27 $ 0.12
-7.03%
$ -- $ 48,526
Aug 20 $ 0.113
-15.79%
$ -- $ 32,765
Aug 13 $ 0.128
-19.96%
$ -- $ 44,494
Aug 6 $ 0.139
-51.39%
$ -- $ 46,665
Jul 30 $ 0.287
+73.37%
$ -- $ 54,236
Jul 23 $ 0.152
+2.99%
$ -- $ 55,805
Jul 16 $ 0.153
+15.25%
$ -- $ 34,516
Jul 9 $ 0.136
-27.75%
$ -- $ 45,290
Jul 2 $ 0.174
-49.82%
$ -- $ 45,938
Jun 25 $ 0.414
-22.62%
$ -- $ 30,716
Aug 14 $ 0.00511
+0.99%
$ -- $ 21,504
Aug 7 $ 0.00475
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00378
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00324
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00322
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00224
-18.37%
$ -- $ 15,557
Jul 3 $ 0.00294
-2.39%
$ -- $ 18,022
Jun 26 $ 0.00297
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00297
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00297
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00348
+9.92%
$ -- $ 19,751
Download